Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2008 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 537,600 |
11 Nov 2008 | MYR | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 915,100 |
10 Nov 2008 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 179,700 |
7 Nov 2008 | MYR | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 190,000 |
6 Nov 2008 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 297,000 |
5 Nov 2008 | MYR | 0.125 | 0.135 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 658,600 |
4 Nov 2008 | MYR | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 358,700 |
3 Nov 2008 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 311,800 |
31 Oct 2008 | MYR | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 122,000 |
30 Oct 2008 | MYR | 0.11 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 770,600 |
29 Oct 2008 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 68,000 |
28 Oct 2008 | MYR | 0.105 | 0.11 | 0.09 | 0.11 | 0.11 | -0.015 (-12%) | 935,000 |
24 Oct 2008 | MYR | 0.115 | 0.125 | 0.1 | 0.125 | 0.125 | 0.0 (0.0%) | 1,450,900 |
23 Oct 2008 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 316,000 |
22 Oct 2008 | MYR | 0.125 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 496,000 |
21 Oct 2008 | MYR | 0.125 | 0.14 | 0.115 | 0.13 | 0.13 | +0.005 (+4%) | 330,600 |
20 Oct 2008 | MYR | 0.12 | 0.125 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 338,000 |
17 Oct 2008 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 174,000 |
16 Oct 2008 | MYR | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | 0.0 (0.0%) | 61,000 |
15 Oct 2008 | MYR | 0.125 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 179,800 |
14 Oct 2008 | MYR | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 443,800 |
13 Oct 2008 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 557,900 |
10 Oct 2008 | MYR | 0.13 | 0.145 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 349,100 |
9 Oct 2008 | MYR | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 156,400 |
8 Oct 2008 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 42,000 |
7 Oct 2008 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 55,700 |
6 Oct 2008 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 201,900 |
3 Oct 2008 | MYR | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 200 |
30 Sep 2008 | MYR | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 456,400 |
29 Sep 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 2,200 |