Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2008 | MYR | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 129,800 |
25 Sep 2008 | MYR | 0.15 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 145,100 |
24 Sep 2008 | MYR | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 41,800 |
23 Sep 2008 | MYR | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 248,100 |
22 Sep 2008 | MYR | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 200,100 |
19 Sep 2008 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 170,500 |
18 Sep 2008 | MYR | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 67,100 |
17 Sep 2008 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 826,100 |
16 Sep 2008 | MYR | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | +0.015 (+10.71%) | 386,100 |
15 Sep 2008 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 36,500 |
12 Sep 2008 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 63,500 |
11 Sep 2008 | MYR | 0.15 | 0.155 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 180,000 |
10 Sep 2008 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 136,000 |
9 Sep 2008 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 16,500 |
8 Sep 2008 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 7,700 |
5 Sep 2008 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 34,200 |
4 Sep 2008 | MYR | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 15,700 |
2 Sep 2008 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 97,300 |
29 Aug 2008 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 61,000 |
28 Aug 2008 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 97,700 |
27 Aug 2008 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 87,300 |
26 Aug 2008 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 335,000 |
25 Aug 2008 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 32,000 |
22 Aug 2008 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 57,500 |
21 Aug 2008 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 67,500 |
19 Aug 2008 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 22,000 |
18 Aug 2008 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 21,100 |
15 Aug 2008 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 5,800 |
14 Aug 2008 | MYR | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 10,100 |
13 Aug 2008 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 13,000 |