Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 67,800 |
8 Aug 2008 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 85,100 |
7 Aug 2008 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 49,700 |
6 Aug 2008 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 30 |
5 Aug 2008 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 49 |
4 Aug 2008 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 30,000 |
1 Aug 2008 | MYR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 34,000 |
31 Jul 2008 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 53,400 |
30 Jul 2008 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 93,000 |
29 Jul 2008 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 83 |
28 Jul 2008 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 236,300 |
25 Jul 2008 | MYR | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 70,900 |
24 Jul 2008 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 122,000 |
23 Jul 2008 | MYR | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 89,200 |
22 Jul 2008 | MYR | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 264,000 |
21 Jul 2008 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 177,000 |
18 Jul 2008 | MYR | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 208,500 |
17 Jul 2008 | MYR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 25,000 |
16 Jul 2008 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 118,100 |
14 Jul 2008 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 30,000 |
11 Jul 2008 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 40,400 |
10 Jul 2008 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 44,900 |
9 Jul 2008 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 20,200 |
8 Jul 2008 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 119,400 |
7 Jul 2008 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 100,100 |
4 Jul 2008 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 81,100 |
2 Jul 2008 | MYR | 0.165 | 0.18 | 0.15 | 0.18 | 0.18 | +0.015 (+9.09%) | 1,053,000 |
1 Jul 2008 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 193,700 |
30 Jun 2008 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 165,200 |
27 Jun 2008 | MYR | 0.165 | 0.18 | 0.16 | 0.18 | 0.18 | +0.015 (+9.09%) | 294,100 |