Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2008 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 64,500 |
25 Jun 2008 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 25,000 |
24 Jun 2008 | MYR | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 191,400 |
23 Jun 2008 | MYR | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 182,200 |
20 Jun 2008 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 136,700 |
19 Jun 2008 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 270,500 |
18 Jun 2008 | MYR | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 421,200 |
17 Jun 2008 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 69,500 |
16 Jun 2008 | MYR | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 74,000 |
13 Jun 2008 | MYR | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 128,300 |
12 Jun 2008 | MYR | 0.185 | 0.185 | 0.165 | 0.18 | 0.18 | -0.005 (-2.70%) | 41,700 |
11 Jun 2008 | MYR | 0.18 | 0.185 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 68,400 |
10 Jun 2008 | MYR | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 222,800 |
9 Jun 2008 | MYR | 0.18 | 0.18 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 81,200 |
6 Jun 2008 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 88,900 |
5 Jun 2008 | MYR | 0.17 | 0.185 | 0.16 | 0.185 | 0.185 | +0.01 (+5.71%) | 310,400 |
4 Jun 2008 | MYR | 0.17 | 0.18 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 153,400 |
3 Jun 2008 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 220,700 |
2 Jun 2008 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 176,300 |
30 May 2008 | MYR | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 110,600 |
29 May 2008 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 40,100 |
28 May 2008 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 112,200 |
27 May 2008 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 52,000 |
26 May 2008 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 17,800 |
23 May 2008 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 241,600 |
22 May 2008 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 177,200 |
21 May 2008 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 10,000 |
20 May 2008 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 660,700 |
16 May 2008 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 117,200 |
15 May 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 50,000 |