Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | MYR | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | +0.02 (+12.12%) | 38,700 |
13 May 2008 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 133,000 |
12 May 2008 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 84,300 |
9 May 2008 | MYR | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 60,200 |
8 May 2008 | MYR | 0.17 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 106,100 |
7 May 2008 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 37,100 |
6 May 2008 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 230,700 |
5 May 2008 | MYR | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 409,800 |
2 May 2008 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 263,400 |
30 Apr 2008 | MYR | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 39,200 |
29 Apr 2008 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 94,600 |
28 Apr 2008 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 92,500 |
25 Apr 2008 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 49,000 |
24 Apr 2008 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 137,500 |
23 Apr 2008 | MYR | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 192,200 |
22 Apr 2008 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 80,000 |
21 Apr 2008 | MYR | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 288,900 |
18 Apr 2008 | MYR | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 145,900 |
17 Apr 2008 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 43,000 |
16 Apr 2008 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 32,500 |
15 Apr 2008 | MYR | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 65,900 |
14 Apr 2008 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
11 Apr 2008 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 26,500 |
10 Apr 2008 | MYR | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 77,100 |
9 Apr 2008 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 47,200 |
8 Apr 2008 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 24,200 |
7 Apr 2008 | MYR | 0.175 | 0.19 | 0.17 | 0.19 | 0.19 | +0.015 (+8.57%) | 115,100 |
4 Apr 2008 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 77,300 |
3 Apr 2008 | MYR | 0.175 | 0.2 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 162,500 |
2 Apr 2008 | MYR | 0.185 | 0.19 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 65,100 |