Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 35,800 |
31 Mar 2008 | MYR | 0.2 | 0.205 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 30,300 |
28 Mar 2008 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 119,000 |
27 Mar 2008 | MYR | 0.18 | 0.2 | 0.18 | 0.195 | 0.195 | -0.005 (-2.50%) | 161,100 |
26 Mar 2008 | MYR | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 88,800 |
25 Mar 2008 | MYR | 0.18 | 0.195 | 0.17 | 0.195 | 0.195 | +0.02 (+11.43%) | 232,500 |
24 Mar 2008 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 45,700 |
19 Mar 2008 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 172,500 |
18 Mar 2008 | MYR | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 344,500 |
17 Mar 2008 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 41,500 |
14 Mar 2008 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 36,200 |
13 Mar 2008 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 45,000 |
12 Mar 2008 | MYR | 0.185 | 0.195 | 0.175 | 0.195 | 0.195 | 0.0 (0.0%) | 245,700 |
11 Mar 2008 | MYR | 0.18 | 0.195 | 0.175 | 0.195 | 0.195 | +0.015 (+8.33%) | 117,600 |
10 Mar 2008 | MYR | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 134,200 |
7 Mar 2008 | MYR | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | -0.005 (-2.44%) | 19,600 |
6 Mar 2008 | MYR | 0.19 | 0.205 | 0.175 | 0.205 | 0.205 | +0.01 (+5.13%) | 168,900 |
5 Mar 2008 | MYR | 0.185 | 0.2 | 0.175 | 0.195 | 0.195 | +0.01 (+5.41%) | 238,300 |
4 Mar 2008 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 73,200 |
29 Feb 2008 | MYR | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -0.01 (-4.55%) | 21,600 |
28 Feb 2008 | MYR | 0.19 | 0.22 | 0.18 | 0.22 | 0.22 | +0.03 (+15.79%) | 371,700 |
27 Feb 2008 | MYR | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 194,600 |
26 Feb 2008 | MYR | 0.19 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 228,000 |
25 Feb 2008 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 334,300 |
22 Feb 2008 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 600,000 |
21 Feb 2008 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 61,000 |
20 Feb 2008 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 247,500 |
19 Feb 2008 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 173,600 |
18 Feb 2008 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 165,000 |
15 Feb 2008 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 210,000 |