Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 104,400 |
13 Feb 2008 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 206,500 |
12 Feb 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 190,200 |
11 Feb 2008 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 152,200 |
6 Feb 2008 | MYR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 16,600 |
5 Feb 2008 | MYR | 0.21 | 0.215 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 109,000 |
4 Feb 2008 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 203,700 |
31 Jan 2008 | MYR | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 126,000 |
30 Jan 2008 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 112,300 |
29 Jan 2008 | MYR | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 495,100 |
28 Jan 2008 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 171,500 |
25 Jan 2008 | MYR | 0.225 | 0.23 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 226,500 |
24 Jan 2008 | MYR | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 551,500 |
22 Jan 2008 | MYR | 0.23 | 0.23 | 0.205 | 0.225 | 0.225 | -0.005 (-2.17%) | 810,500 |
21 Jan 2008 | MYR | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 220,800 |
18 Jan 2008 | MYR | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | -0.01 (-4.08%) | 320,500 |
17 Jan 2008 | MYR | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 167,700 |
16 Jan 2008 | MYR | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 221,400 |
15 Jan 2008 | MYR | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 137,000 |
14 Jan 2008 | MYR | 0.255 | 0.26 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 133,100 |
11 Jan 2008 | MYR | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 231,000 |
9 Jan 2008 | MYR | 0.24 | 0.265 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 641,700 |
8 Jan 2008 | MYR | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 270,100 |
7 Jan 2008 | MYR | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 120,000 |
4 Jan 2008 | MYR | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 36,500 |
3 Jan 2008 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 70,000 |
2 Jan 2008 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 53,800 |
31 Dec 2007 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 153,100 |
28 Dec 2007 | MYR | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 457,100 |
27 Dec 2007 | MYR | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 98,900 |