Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | MYR | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.03 (+9.68%) | 3,200 |
24 Feb 2023 | MYR | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 45,200 |
23 Feb 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.045 (-13.04%) | 1,400 |
22 Feb 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
21 Feb 2023 | MYR | 0.305 | 0.345 | 0.295 | 0.345 | 0.345 | +0.04 (+13.11%) | 310,900 |
20 Feb 2023 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 10,700 |
16 Feb 2023 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 1,500 |
14 Feb 2023 | MYR | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 8,300 |
13 Feb 2023 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,000 |
10 Feb 2023 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 13,200 |
9 Feb 2023 | MYR | 0.31 | 0.33 | 0.305 | 0.31 | 0.31 | -0.03 (-8.82%) | 37,200 |
7 Feb 2023 | MYR | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | 0.0 (0.0%) | 1,200 |
3 Feb 2023 | MYR | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 82,000 |
2 Feb 2023 | MYR | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 17,400 |
31 Jan 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,000 |
30 Jan 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 4,600 |
26 Jan 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.035 (+11.11%) | 1,000 |
25 Jan 2023 | MYR | 0.315 | 0.34 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 5,700 |
19 Jan 2023 | MYR | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | -0.01 (-2.86%) | 7,700 |
18 Jan 2023 | MYR | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.025 (+7.69%) | 3,700 |
17 Jan 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.035 (-9.72%) | 700 |
16 Jan 2023 | MYR | 0.32 | 0.36 | 0.315 | 0.36 | 0.36 | +0.01 (+2.86%) | 6,500 |
13 Jan 2023 | MYR | 0.315 | 0.35 | 0.315 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,300 |
12 Jan 2023 | MYR | 0.315 | 0.345 | 0.315 | 0.345 | 0.345 | -0.01 (-2.82%) | 3,400 |
9 Jan 2023 | MYR | 0.31 | 0.36 | 0.31 | 0.355 | 0.355 | +0.055 (+18.33%) | 12,000 |
6 Jan 2023 | MYR | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 11,200 |
5 Jan 2023 | MYR | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | 0.0 (0.0%) | 12,400 |
4 Jan 2023 | MYR | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | -0.005 (-1.45%) | 4,200 |
30 Dec 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.035 (+11.29%) | 1,500 |
29 Dec 2022 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,200 |