Lien Hoe Corporation Bhd Recent Share Price (KLSE:3573)

1 Followers KLSE:3573 - Lien Hoe Corp Bhd Lien Hoe Corporation Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2007	MYR	0.29	0.305	0.29	0.305	0.305	+0.005 (+1.67%)	385,200
9 Jan 2007	MYR	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	121,500
8 Jan 2007	MYR	0.295	0.3	0.295	0.3	0.3	-0.005 (-1.64%)	67,900
5 Jan 2007	MYR	0.3	0.305	0.295	0.305	0.305	0.0 (0.0%)	187,000
4 Jan 2007	MYR	0.295	0.305	0.29	0.305	0.305	+0.005 (+1.67%)	138,900
3 Jan 2007	MYR	0.305	0.305	0.29	0.3	0.3	-0.005 (-1.64%)	74,000
29 Dec 2006	MYR	0.3	0.305	0.295	0.305	0.305	+0.005 (+1.67%)	349,500
28 Dec 2006	MYR	0.3	0.305	0.295	0.3	0.3	-0.01 (-3.23%)	205,700
27 Dec 2006	MYR	0.3	0.31	0.295	0.31	0.31	+0.015 (+5.08%)	392,500
26 Dec 2006	MYR	0.29	0.295	0.285	0.295	0.295	0.0 (0.0%)	67,200
25 Dec 2006	MYR	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
22 Dec 2006	MYR	0.28	0.295	0.28	0.295	0.295	+0.005 (+1.72%)	100,200
21 Dec 2006	MYR	0.28	0.29	0.28	0.29	0.29	0.0 (0.0%)	81,300
20 Dec 2006	MYR	0.28	0.29	0.28	0.29	0.29	+0.005 (+1.75%)	206,900
19 Dec 2006	MYR	0.28	0.285	0.27	0.285	0.285	0.0 (0.0%)	205,300
18 Dec 2006	MYR	0.285	0.285	0.28	0.285	0.285	-0.01 (-3.39%)	226,100
15 Dec 2006	MYR	0.285	0.295	0.28	0.295	0.295	+0.005 (+1.72%)	92,500
14 Dec 2006	MYR	0.28	0.29	0.275	0.29	0.29	+0.01 (+3.57%)	46,800
13 Dec 2006	MYR	0.28	0.285	0.28	0.28	0.28	-0.015 (-5.08%)	61,100
12 Dec 2006	MYR	0.29	0.295	0.285	0.295	0.295	+0.005 (+1.72%)	462,600
11 Dec 2006	MYR	0.27	0.29	0.27	0.29	0.29	0.0 (0.0%)	239,300
8 Dec 2006	MYR	0.27	0.29	0.27	0.29	0.29	+0.01 (+3.57%)	264,600
7 Dec 2006	MYR	0.28	0.295	0.28	0.28	0.28	0.0 (0.0%)	261,200
6 Dec 2006	MYR	0.275	0.285	0.27	0.28	0.28	+0.01 (+3.70%)	242,600
5 Dec 2006	MYR	0.275	0.275	0.27	0.27	0.27	-0.005 (-1.82%)	189,700
4 Dec 2006	MYR	0.275	0.275	0.275	0.275	0.275	-0.005 (-1.79%)	34,100
1 Dec 2006	MYR	0.275	0.28	0.275	0.28	0.28	-0.005 (-1.75%)	95,900
30 Nov 2006	MYR	0.27	0.285	0.27	0.285	0.285	+0.015 (+5.56%)	294,800
29 Nov 2006	MYR	0.265	0.27	0.265	0.27	0.27	0.0 (0.0%)	90,000
28 Nov 2006	MYR	0.27	0.27	0.265	0.27	0.27	-0.025 (-8.47%)	40,000