| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | MYR | 0.28 | 0.295 | 0.27 | 0.295 | 0.295 | +0.025 (+9.26%) | 329,300 |
| 24 Nov 2006 | MYR | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 361,800 |
| 23 Nov 2006 | MYR | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 146 |
| 22 Nov 2006 | MYR | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 197,200 |
| 21 Nov 2006 | MYR | 0.26 | 0.285 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 359,800 |
| 20 Nov 2006 | MYR | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 35,800 |
| 17 Nov 2006 | MYR | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 126,900 |
| 16 Nov 2006 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 100,500 |
| 15 Nov 2006 | MYR | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 41,000 |
| 14 Nov 2006 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 292,300 |
| 13 Nov 2006 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 159,800 |
| 10 Nov 2006 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 268,400 |
| 9 Nov 2006 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 92,200 |
| 8 Nov 2006 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 266,000 |
| 7 Nov 2006 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 434,000 |
| 6 Nov 2006 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 215,700 |
| 3 Nov 2006 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 138,100 |
| 2 Nov 2006 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 166,400 |
| 1 Nov 2006 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 322,400 |
| 31 Oct 2006 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 109,600 |
| 30 Oct 2006 | MYR | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 81,800 |
| 27 Oct 2006 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 23,400 |
| 26 Oct 2006 | MYR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 96,500 |
| 25 Oct 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 90,800 |
| 19 Oct 2006 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 60,800 |
| 18 Oct 2006 | MYR | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 233,900 |
| 17 Oct 2006 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 98,500 |
