Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 99,500 |
1 Sep 2006 | MYR | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 277,500 |
31 Aug 2006 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 146,000 |
29 Aug 2006 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 366,800 |
28 Aug 2006 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 81,300 |
25 Aug 2006 | MYR | 0.275 | 0.285 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 154,500 |
24 Aug 2006 | MYR | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 232,300 |
23 Aug 2006 | MYR | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 433,700 |
22 Aug 2006 | MYR | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 121,400 |
21 Aug 2006 | MYR | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 144,800 |
18 Aug 2006 | MYR | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 77,700 |
17 Aug 2006 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 216,600 |
16 Aug 2006 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 605,400 |
15 Aug 2006 | MYR | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 174,700 |
14 Aug 2006 | MYR | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 198,400 |
11 Aug 2006 | MYR | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 721,900 |
10 Aug 2006 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 886,100 |
9 Aug 2006 | MYR | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 366,200 |
8 Aug 2006 | MYR | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 382,500 |
7 Aug 2006 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 185,200 |
4 Aug 2006 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,190,500 |
3 Aug 2006 | MYR | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 559,400 |
2 Aug 2006 | MYR | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,320,400 |
1 Aug 2006 | MYR | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 335,400 |
31 Jul 2006 | MYR | 0.29 | 0.32 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 4,828,500 |
28 Jul 2006 | MYR | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 694,900 |
27 Jul 2006 | MYR | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 1,005,000 |
26 Jul 2006 | MYR | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,355,200 |
25 Jul 2006 | MYR | 0.29 | 0.3 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 4,871,000 |