Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | MYR | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 38,100 |
9 Jun 2006 | MYR | 0.25 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 224,600 |
8 Jun 2006 | MYR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 162,600 |
7 Jun 2006 | MYR | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.005 (+1.96%) | 364,200 |
6 Jun 2006 | MYR | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | +0.005 (+2%) | 62,500 |
5 Jun 2006 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 78,600 |
2 Jun 2006 | MYR | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 11,600 |
1 Jun 2006 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 218,900 |
31 May 2006 | MYR | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 56,500 |
30 May 2006 | MYR | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 217,100 |
29 May 2006 | MYR | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 348,500 |
26 May 2006 | MYR | 0.265 | 0.275 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 31,000 |
25 May 2006 | MYR | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 159,200 |
24 May 2006 | MYR | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 406,100 |
23 May 2006 | MYR | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 209,400 |
22 May 2006 | MYR | 0.27 | 0.27 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 299,800 |
19 May 2006 | MYR | 0.275 | 0.28 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 284,400 |
18 May 2006 | MYR | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 224,400 |
17 May 2006 | MYR | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -0.005 (-1.75%) | 45,400 |
16 May 2006 | MYR | 0.255 | 0.285 | 0.25 | 0.285 | 0.285 | +0.025 (+9.62%) | 254,700 |
15 May 2006 | MYR | 0.295 | 0.295 | 0.26 | 0.26 | 0.26 | -0.045 (-14.75%) | 2,278,400 |
12 May 2006 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.02 (+7.02%) | 1,490,700 |
10 May 2006 | MYR | 0.285 | 0.305 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,362,800 |
9 May 2006 | MYR | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.02 (+7.41%) | 1,032,100 |
8 May 2006 | MYR | 0.255 | 0.28 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 558,500 |
5 May 2006 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 125,000 |
4 May 2006 | MYR | 0.245 | 0.26 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 468,900 |
3 May 2006 | MYR | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 979,900 |
2 May 2006 | MYR | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 132,100 |