Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.255 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 944,900 |
27 Apr 2006 | MYR | 0.25 | 0.29 | 0.235 | 0.26 | 0.26 | +0.015 (+6.12%) | 3,596,900 |
26 Apr 2006 | MYR | 0.22 | 0.255 | 0.22 | 0.245 | 0.245 | +0.025 (+11.36%) | 2,501,300 |
25 Apr 2006 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 29,400 |
24 Apr 2006 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 52,800 |
21 Apr 2006 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 179,700 |
20 Apr 2006 | MYR | 0.205 | 0.235 | 0.205 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,586,700 |
19 Apr 2006 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 261,900 |
18 Apr 2006 | MYR | 0.205 | 0.22 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 488,100 |
17 Apr 2006 | MYR | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 588,100 |
14 Apr 2006 | MYR | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 117,200 |
13 Apr 2006 | MYR | 0.2 | 0.215 | 0.195 | 0.215 | 0.215 | +0.015 (+7.50%) | 365,300 |
12 Apr 2006 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 213,000 |
11 Apr 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 97,800 |
7 Apr 2006 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 406,500 |
6 Apr 2006 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 60,500 |
5 Apr 2006 | MYR | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | +0.025 (+13.51%) | 90,500 |
4 Apr 2006 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 11,900 |
3 Apr 2006 | MYR | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 9,600 |
31 Mar 2006 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 81,100 |
30 Mar 2006 | MYR | 0.19 | 0.21 | 0.185 | 0.205 | 0.205 | +0.02 (+10.81%) | 608,900 |
29 Mar 2006 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 54,700 |
28 Mar 2006 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 35,700 |
27 Mar 2006 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 49,000 |
24 Mar 2006 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 25,000 |
23 Mar 2006 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 190,100 |
22 Mar 2006 | MYR | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,102,600 |
21 Mar 2006 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 133,000 |