Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,500 |
27 Dec 2022 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 48,200 |
23 Dec 2022 | MYR | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 2,200 |
20 Dec 2022 | MYR | 0.32 | 0.33 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 2,500 |
19 Dec 2022 | MYR | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 30,700 |
16 Dec 2022 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 700 |
13 Dec 2022 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.025 (+7.81%) | 1,000 |
7 Dec 2022 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 200 |
1 Dec 2022 | MYR | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,700 |
30 Nov 2022 | MYR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 3,100 |
29 Nov 2022 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 2,200 |
25 Nov 2022 | MYR | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 5,000 |
24 Nov 2022 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,000 |
23 Nov 2022 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 1,500 |
21 Nov 2022 | MYR | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,500 |
17 Nov 2022 | MYR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 5,400 |
15 Nov 2022 | MYR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 1,700 |
11 Nov 2022 | MYR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 1,700 |
8 Nov 2022 | MYR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 13,200 |
7 Nov 2022 | MYR | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 4,300 |
3 Nov 2022 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,000 |
2 Nov 2022 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 2,000 |
1 Nov 2022 | MYR | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 5,400 |
31 Oct 2022 | MYR | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 23,500 |
27 Oct 2022 | MYR | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 20,700 |
26 Oct 2022 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,400 |
21 Oct 2022 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 3,000 |
20 Oct 2022 | MYR | 0.345 | 0.35 | 0.33 | 0.35 | 0.35 | +0.005 (+1.45%) | 14,300 |
19 Oct 2022 | MYR | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 23,000 |
13 Oct 2022 | MYR | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 4,700 |