Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 235,200 |
17 Mar 2006 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 58,100 |
16 Mar 2006 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 158,400 |
15 Mar 2006 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 21,300 |
14 Mar 2006 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 41,200 |
13 Mar 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 20,800 |
10 Mar 2006 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 116,700 |
9 Mar 2006 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 85,800 |
8 Mar 2006 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 16,600 |
7 Mar 2006 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 68,800 |
6 Mar 2006 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 129,400 |
3 Mar 2006 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 214,400 |
2 Mar 2006 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 333,800 |
1 Mar 2006 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 238,700 |
28 Feb 2006 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 70,500 |
27 Feb 2006 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 185,500 |
24 Feb 2006 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 44,600 |
23 Feb 2006 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 215,400 |
22 Feb 2006 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 128,800 |
21 Feb 2006 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 198,300 |
20 Feb 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 105,800 |
17 Feb 2006 | MYR | 0.205 | 0.21 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 222,500 |
16 Feb 2006 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 126,000 |
15 Feb 2006 | MYR | 0.225 | 0.235 | 0.2 | 0.215 | 0.215 | -0.01 (-4.44%) | 344,000 |
14 Feb 2006 | MYR | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 404,200 |
13 Feb 2006 | MYR | 0.195 | 0.23 | 0.19 | 0.23 | 0.23 | +0.035 (+17.95%) | 844,100 |
10 Feb 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 31,000 |
9 Feb 2006 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 315,800 |
8 Feb 2006 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 152,500 |
7 Feb 2006 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 149,300 |