Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 90,200 |
3 Feb 2006 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 369,700 |
2 Feb 2006 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,200 |
26 Jan 2006 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 198,200 |
25 Jan 2006 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 40,500 |
24 Jan 2006 | MYR | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 202,100 |
23 Jan 2006 | MYR | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 617,000 |
20 Jan 2006 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 322,400 |
19 Jan 2006 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 217,200 |
18 Jan 2006 | MYR | 0.195 | 0.2 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 285,800 |
17 Jan 2006 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 31,000 |
16 Jan 2006 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 199,000 |
13 Jan 2006 | MYR | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 228,800 |
12 Jan 2006 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 346,500 |
11 Jan 2006 | MYR | 0.205 | 0.205 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 149,600 |
10 Jan 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 99,800 |
6 Jan 2006 | MYR | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 526,400 |
5 Jan 2006 | MYR | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 323,300 |
4 Jan 2006 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 168,700 |
3 Jan 2006 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 201,300 |
30 Dec 2005 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 15,100 |
29 Dec 2005 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 241,300 |
28 Dec 2005 | MYR | 0.21 | 0.21 | 0.185 | 0.2 | 0.2 | -0.005 (-2.44%) | 251,200 |
27 Dec 2005 | MYR | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.005 (+2.50%) | 30,900 |
23 Dec 2005 | MYR | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 287,900 |