Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | MYR | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 250,500 |
4 Apr 2005 | MYR | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 48,100 |
1 Apr 2005 | MYR | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,738,000 |
31 Mar 2005 | MYR | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 236,900 |
30 Mar 2005 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,800 |
29 Mar 2005 | MYR | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 134,500 |
28 Mar 2005 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 113,600 |
25 Mar 2005 | MYR | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 251,500 |
24 Mar 2005 | MYR | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 76,200 |
23 Mar 2005 | MYR | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 111,500 |
22 Mar 2005 | MYR | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 93,600 |
21 Mar 2005 | MYR | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 401,000 |
18 Mar 2005 | MYR | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 134,200 |
17 Mar 2005 | MYR | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 207,700 |
16 Mar 2005 | MYR | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 100,800 |
15 Mar 2005 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 45,300 |
14 Mar 2005 | MYR | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 46,400 |
11 Mar 2005 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 87,000 |
10 Mar 2005 | MYR | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 163,500 |
9 Mar 2005 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 63,700 |
8 Mar 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 312,200 |
7 Mar 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 215,600 |
4 Mar 2005 | MYR | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 469,000 |
3 Mar 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 159,000 |
2 Mar 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 254,100 |
1 Mar 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 79,800 |
28 Feb 2005 | MYR | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 198,900 |
25 Feb 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 96,900 |
24 Feb 2005 | MYR | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 139,900 |
23 Feb 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 234,000 |