Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 187,900 |
21 Feb 2005 | MYR | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 164,300 |
18 Feb 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 83,600 |
17 Feb 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 67,900 |
16 Feb 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 110,900 |
15 Feb 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 105,600 |
14 Feb 2005 | MYR | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 453,300 |
8 Feb 2005 | MYR | 0.29 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 6,700 |
7 Feb 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 291,000 |
4 Feb 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 296,200 |
3 Feb 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 429,900 |
2 Feb 2005 | MYR | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 405,300 |
31 Jan 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 628,400 |
28 Jan 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 70,000 |
27 Jan 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 338,900 |
26 Jan 2005 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 302,700 |
25 Jan 2005 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 483,400 |
24 Jan 2005 | MYR | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 66,700 |
20 Jan 2005 | MYR | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 725,700 |
19 Jan 2005 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 95,700 |
18 Jan 2005 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 210,700 |
17 Jan 2005 | MYR | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 257,600 |
14 Jan 2005 | MYR | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 267,500 |
13 Jan 2005 | MYR | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 176,100 |
12 Jan 2005 | MYR | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 507,000 |
11 Jan 2005 | MYR | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 199,700 |
10 Jan 2005 | MYR | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 96,800 |
7 Jan 2005 | MYR | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 75,700 |
6 Jan 2005 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 287,600 |
5 Jan 2005 | MYR | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 584,500 |