Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | MYR | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 218,500 |
22 Nov 2004 | MYR | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 103,300 |
19 Nov 2004 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 73,800 |
18 Nov 2004 | MYR | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 190,200 |
17 Nov 2004 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 119,500 |
16 Nov 2004 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Nov 2004 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Nov 2004 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Nov 2004 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Nov 2004 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 108,900 |
9 Nov 2004 | MYR | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 24,600 |
8 Nov 2004 | MYR | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 110,700 |
5 Nov 2004 | MYR | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 54,900 |
4 Nov 2004 | MYR | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 206,600 |
3 Nov 2004 | MYR | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 397,800 |
2 Nov 2004 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 159,500 |
1 Nov 2004 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 16,500 |
29 Oct 2004 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 115,300 |
28 Oct 2004 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 96,600 |
27 Oct 2004 | MYR | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 115,200 |
26 Oct 2004 | MYR | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 36,100 |
25 Oct 2004 | MYR | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 64,300 |
22 Oct 2004 | MYR | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 466,500 |
21 Oct 2004 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 101,900 |
20 Oct 2004 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 20,000 |
19 Oct 2004 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 155,400 |
18 Oct 2004 | MYR | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 155,900 |
15 Oct 2004 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 11,500 |
14 Oct 2004 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 195,500 |
13 Oct 2004 | MYR | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 95,600 |