Lien Hoe Corporation Bhd Recent Share Price (KLSE:3573)

1 Followers KLSE:3573 - Lien Hoe Corp Bhd Lien Hoe Corporation Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2004	MYR	0.31	0.32	0.31	0.315	0.315	-0.005 (-1.56%)	168,900
11 Oct 2004	MYR	0.315	0.32	0.315	0.32	0.32	0.0 (0.0%)	143,500
8 Oct 2004	MYR	0.32	0.32	0.32	0.32	0.32	-0.005 (-1.54%)	375,000
7 Oct 2004	MYR	0.325	0.33	0.32	0.325	0.325	0.0 (0.0%)	162,500
6 Oct 2004	MYR	0.33	0.34	0.325	0.325	0.325	-0.015 (-4.41%)	2,725,300
5 Oct 2004	MYR	0.33	0.34	0.325	0.34	0.34	+0.01 (+3.03%)	748,600
4 Oct 2004	MYR	0.325	0.34	0.32	0.33	0.33	+0.005 (+1.54%)	4,741,000
1 Oct 2004	MYR	0.33	0.335	0.32	0.325	0.325	-0.005 (-1.52%)	43,700
30 Sep 2004	MYR	0.325	0.33	0.325	0.33	0.33	0.0 (0.0%)	188,300
29 Sep 2004	MYR	0.325	0.33	0.32	0.33	0.33	0.0 (0.0%)	285,500
28 Sep 2004	MYR	0.315	0.33	0.315	0.33	0.33	+0.01 (+3.13%)	434,300
27 Sep 2004	MYR	0.32	0.325	0.315	0.32	0.32	-0.005 (-1.54%)	127,000
24 Sep 2004	MYR	0.32	0.325	0.32	0.325	0.325	+0.005 (+1.56%)	143,200
23 Sep 2004	MYR	0.32	0.325	0.32	0.32	0.32	-0.005 (-1.54%)	342,000
22 Sep 2004	MYR	0.32	0.335	0.32	0.325	0.325	+0.005 (+1.56%)	2,345,500
21 Sep 2004	MYR	0.325	0.325	0.315	0.32	0.32	-0.005 (-1.54%)	56,900
20 Sep 2004	MYR	0.325	0.325	0.32	0.325	0.325	0.0 (0.0%)	207,200
17 Sep 2004	MYR	0.33	0.33	0.32	0.325	0.325	-0.005 (-1.52%)	119,000
16 Sep 2004	MYR	0.325	0.335	0.325	0.33	0.33	0.0 (0.0%)	345,500
15 Sep 2004	MYR	0.33	0.33	0.32	0.33	0.33	-0.005 (-1.49%)	141,600
14 Sep 2004	MYR	0.33	0.335	0.33	0.335	0.335	+0.005 (+1.52%)	330,500
13 Sep 2004	MYR	0.325	0.33	0.325	0.33	0.33	+0.005 (+1.54%)	68,500
10 Sep 2004	MYR	0.325	0.325	0.32	0.325	0.325	0.0 (0.0%)	32,000
9 Sep 2004	MYR	0.33	0.33	0.32	0.325	0.325	+0.005 (+1.56%)	77,700
8 Sep 2004	MYR	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	121,000
7 Sep 2004	MYR	0.325	0.335	0.325	0.33	0.33	-0.005 (-1.49%)	130,100
6 Sep 2004	MYR	0.315	0.335	0.315	0.335	0.335	+0.02 (+6.35%)	265,300
3 Sep 2004	MYR	0.325	0.325	0.31	0.315	0.315	-0.005 (-1.56%)	338,500
2 Sep 2004	MYR	0.32	0.335	0.32	0.32	0.32	-0.01 (-3.03%)	295,700
1 Sep 2004	MYR	0.32	0.335	0.32	0.33	0.33	+0.005 (+1.54%)	195,300