1 Followers KLSE:3573 - Lien Hoe Corp Bhd Lien Hoe Corporation Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Apr 2004 MYR 0.295 0.305 0.29 0.295 0.295 -0.01 (-3.28%) 876,300
26 Apr 2004 MYR 0.285 0.315 0.285 0.305 0.305 +0.015 (+5.17%) 1,247,300
23 Apr 2004 MYR 0.29 0.295 0.285 0.29 0.29 0.0 (0.0%) 469,000
22 Apr 2004 MYR 0.285 0.3 0.285 0.29 0.29 +0.005 (+1.75%) 3,536,300
21 Apr 2004 MYR 0.29 0.29 0.28 0.285 0.285 -0.005 (-1.72%) 734,700
20 Apr 2004 MYR 0.29 0.295 0.28 0.29 0.29 -0.005 (-1.69%) 1,409,500
19 Apr 2004 MYR 0.28 0.295 0.275 0.295 0.295 +0.02 (+7.27%) 4,541,300
16 Apr 2004 MYR 0.265 0.275 0.255 0.275 0.275 +0.02 (+7.84%) 14,303,200
15 Apr 2004 MYR 0.29 0.29 0.245 0.255 0.255 -0.045 (-15%) 17,885,600
14 Apr 2004 MYR 0.335 0.34 0.29 0.3 0.3 -0.035 (-10.45%) 3,822,900
13 Apr 2004 MYR 0.34 0.345 0.335 0.335 0.335 -0.015 (-4.29%) 1,894,000
12 Apr 2004 MYR 0.365 0.365 0.34 0.35 0.35 -0.015 (-4.11%) 1,188,100
9 Apr 2004 MYR 0.37 0.37 0.36 0.365 0.365 -0.005 (-1.35%) 1,303,900
8 Apr 2004 MYR 0.365 0.37 0.365 0.37 0.37 -0.005 (-1.33%) 431,400
7 Apr 2004 MYR 0.365 0.375 0.365 0.375 0.375 0.0 (0.0%) 284,900
6 Apr 2004 MYR 0.37 0.375 0.365 0.375 0.375 0.0 (0.0%) 768,500
5 Apr 2004 MYR 0.365 0.385 0.365 0.375 0.375 0.0 (0.0%) 826,300
2 Apr 2004 MYR 0.37 0.375 0.37 0.375 0.375 -0.005 (-1.32%) 257,600
1 Apr 2004 MYR 0.37 0.38 0.365 0.38 0.38 0.0 (0.0%) 552,300
31 Mar 2004 MYR 0.365 0.38 0.365 0.38 0.38 0.0 (0.0%) 220,300
30 Mar 2004 MYR 0.37 0.38 0.36 0.38 0.38 +0.005 (+1.33%) 690,900
29 Mar 2004 MYR 0.37 0.375 0.365 0.375 0.375 -0.005 (-1.32%) 758,400
26 Mar 2004 MYR 0.375 0.38 0.37 0.38 0.38 0.0 (0.0%) 254,400
25 Mar 2004 MYR 0.375 0.38 0.37 0.38 0.38 0.0 (0.0%) 514,800
24 Mar 2004 MYR 0.375 0.38 0.37 0.38 0.38 0.0 (0.0%) 344,100
23 Mar 2004 MYR 0.375 0.38 0.37 0.38 0.38 0.0 (0.0%) 344,800
22 Mar 2004 MYR 0.385 0.39 0.37 0.38 0.38 -0.005 (-1.30%) 607,100
19 Mar 2004 MYR 0.38 0.385 0.375 0.385 0.385 +0.005 (+1.32%) 489,300
18 Mar 2004 MYR 0.385 0.39 0.38 0.38 0.38 -0.005 (-1.30%) 350,200
17 Mar 2004 MYR 0.38 0.39 0.38 0.385 0.385 +0.005 (+1.32%) 719,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms