Lien Hoe Corporation Bhd Recent Share Price (KLSE:3573)

1 Followers KLSE:3573 - Lien Hoe Corp Bhd Lien Hoe Corporation Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2004	MYR	0.365	0.365	0.34	0.35	0.35	-0.015 (-4.11%)	1,188,100
9 Apr 2004	MYR	0.37	0.37	0.36	0.365	0.365	-0.005 (-1.35%)	1,303,900
8 Apr 2004	MYR	0.365	0.37	0.365	0.37	0.37	-0.005 (-1.33%)	431,400
7 Apr 2004	MYR	0.365	0.375	0.365	0.375	0.375	0.0 (0.0%)	284,900
6 Apr 2004	MYR	0.37	0.375	0.365	0.375	0.375	0.0 (0.0%)	768,500
5 Apr 2004	MYR	0.365	0.385	0.365	0.375	0.375	0.0 (0.0%)	826,300
2 Apr 2004	MYR	0.37	0.375	0.37	0.375	0.375	-0.005 (-1.32%)	257,600
1 Apr 2004	MYR	0.37	0.38	0.365	0.38	0.38	0.0 (0.0%)	552,300
31 Mar 2004	MYR	0.365	0.38	0.365	0.38	0.38	0.0 (0.0%)	220,300
30 Mar 2004	MYR	0.37	0.38	0.36	0.38	0.38	+0.005 (+1.33%)	690,900
29 Mar 2004	MYR	0.37	0.375	0.365	0.375	0.375	-0.005 (-1.32%)	758,400
26 Mar 2004	MYR	0.375	0.38	0.37	0.38	0.38	0.0 (0.0%)	254,400
25 Mar 2004	MYR	0.375	0.38	0.37	0.38	0.38	0.0 (0.0%)	514,800
24 Mar 2004	MYR	0.375	0.38	0.37	0.38	0.38	0.0 (0.0%)	344,100
23 Mar 2004	MYR	0.375	0.38	0.37	0.38	0.38	0.0 (0.0%)	344,800
22 Mar 2004	MYR	0.385	0.39	0.37	0.38	0.38	-0.005 (-1.30%)	607,100
19 Mar 2004	MYR	0.38	0.385	0.375	0.385	0.385	+0.005 (+1.32%)	489,300
18 Mar 2004	MYR	0.385	0.39	0.38	0.38	0.38	-0.005 (-1.30%)	350,200
17 Mar 2004	MYR	0.38	0.39	0.38	0.385	0.385	+0.005 (+1.32%)	719,200
16 Mar 2004	MYR	0.38	0.385	0.375	0.38	0.38	0.0 (0.0%)	254,300
15 Mar 2004	MYR	0.38	0.385	0.38	0.38	0.38	-0.005 (-1.30%)	740,300
12 Mar 2004	MYR	0.38	0.385	0.38	0.385	0.385	0.0 (0.0%)	369,100
11 Mar 2004	MYR	0.38	0.385	0.375	0.385	0.385	+0.005 (+1.32%)	411,100
10 Mar 2004	MYR	0.39	0.39	0.38	0.38	0.38	-0.005 (-1.30%)	208,300
9 Mar 2004	MYR	0.385	0.385	0.38	0.385	0.385	-0.005 (-1.28%)	401,100
8 Mar 2004	MYR	0.375	0.4	0.375	0.39	0.39	+0.005 (+1.30%)	869,000
5 Mar 2004	MYR	0.38	0.385	0.375	0.385	0.385	+0.005 (+1.32%)	414,200
4 Mar 2004	MYR	0.375	0.38	0.37	0.38	0.38	0.0 (0.0%)	553,100
3 Mar 2004	MYR	0.38	0.38	0.37	0.38	0.38	0.0 (0.0%)	619,700
2 Mar 2004	MYR	0.385	0.385	0.38	0.38	0.38	0.0 (0.0%)	591,800