Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | MYR | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,183,900 |
7 Oct 2003 | MYR | 0.41 | 0.415 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 627,300 |
6 Oct 2003 | MYR | 0.405 | 0.425 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 1,972,500 |
3 Oct 2003 | MYR | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 807,200 |
2 Oct 2003 | MYR | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 1,006,300 |
1 Oct 2003 | MYR | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 1,283,100 |
30 Sep 2003 | MYR | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 492,500 |
29 Sep 2003 | MYR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 578,200 |
26 Sep 2003 | MYR | 0.4 | 0.435 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,065,900 |
25 Sep 2003 | MYR | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 850,000 |
24 Sep 2003 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 575,200 |
23 Sep 2003 | MYR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 305,900 |