Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2003 | MYR | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 492,500 |
29 Sep 2003 | MYR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 578,200 |
26 Sep 2003 | MYR | 0.4 | 0.435 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,065,900 |
25 Sep 2003 | MYR | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 850,000 |
24 Sep 2003 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 575,200 |
23 Sep 2003 | MYR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 305,900 |