Lien Hoe Corporation Bhd Recent Share Price (KLSE:3573)

1 Followers KLSE:3573 - Lien Hoe Corp Bhd Lien Hoe Corporation Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2024	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
30 Jan 2024	MYR	0.3	0.3	0.3	0.3	0.3	+0.015 (+5.26%)	11,900
29 Jan 2024	MYR	0.29	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	6,400
26 Jan 2024	MYR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	24,000
24 Jan 2024	MYR	0.29	0.29	0.29	0.29	0.29	-0.005 (-1.69%)	2,200
23 Jan 2024	MYR	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
22 Jan 2024	MYR	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
19 Jan 2024	MYR	0.295	0.3	0.295	0.295	0.295	+0.01 (+3.51%)	94,800
18 Jan 2024	MYR	0.285	0.285	0.285	0.285	0.285	-0.005 (-1.72%)	39,400
17 Jan 2024	MYR	0.29	0.29	0.29	0.29	0.29	-0.005 (-1.69%)	63,000
16 Jan 2024	MYR	0.295	0.295	0.295	0.295	0.295	+0.005 (+1.72%)	6,200
15 Jan 2024	MYR	0.295	0.295	0.29	0.29	0.29	-0.01 (-3.33%)	4,500
12 Jan 2024	MYR	0.3	0.3	0.3	0.3	0.3	-0.005 (-1.64%)	700
11 Jan 2024	MYR	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	7,000
10 Jan 2024	MYR	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
9 Jan 2024	MYR	0.305	0.305	0.305	0.305	0.305	+0.005 (+1.67%)	100
8 Jan 2024	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,400
5 Jan 2024	MYR	0.3	0.305	0.3	0.3	0.3	0.0 (0.0%)	25,900
4 Jan 2024	MYR	0.3	0.3	0.3	0.3	0.3	-0.07 (-18.92%)	5,000
3 Jan 2024	MYR	0.33	0.37	0.33	0.37	0.37	+0.045 (+13.85%)	95,000
2 Jan 2024	MYR	0.31	0.33	0.31	0.325	0.325	+0.015 (+4.84%)	228,000
29 Dec 2023	MYR	0.29	0.31	0.29	0.31	0.31	+0.02 (+6.90%)	5,100
28 Dec 2023	MYR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
27 Dec 2023	MYR	0.29	0.29	0.29	0.29	0.29	+0.005 (+1.75%)	1,500
26 Dec 2023	MYR	0.285	0.285	0.285	0.285	0.285	-0.025 (-8.06%)	1,500
22 Dec 2023	MYR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
21 Dec 2023	MYR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
20 Dec 2023	MYR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
19 Dec 2023	MYR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	28,500
18 Dec 2023	MYR	0.3	0.31	0.3	0.31	0.31	+0.025 (+8.77%)	409,600

First
1
2
3
4
5
Last