| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 470 | 480 | 470 | 480 | 480 | +12 (+2.56%) | 139,000 |
| 24 Mar 2004 | JPY | 473 | 473 | 465 | 468 | 468 | 0.0 (0.0%) | 95,000 |
| 23 Mar 2004 | JPY | 467 | 473 | 463 | 468 | 468 | +1 (+0.21%) | 129,000 |
| 22 Mar 2004 | JPY | 469 | 470 | 460 | 467 | 467 | -2 (-0.43%) | 139,000 |
| 19 Mar 2004 | JPY | 459 | 475 | 455 | 469 | 469 | +5 (+1.08%) | 109,000 |
| 18 Mar 2004 | JPY | 469 | 472 | 463 | 464 | 464 | -9 (-1.90%) | 90,000 |
| 17 Mar 2004 | JPY | 465 | 475 | 465 | 473 | 473 | +4 (+0.85%) | 110,000 |
| 16 Mar 2004 | JPY | 480 | 480 | 469 | 469 | 469 | -10 (-2.09%) | 80,000 |
| 15 Mar 2004 | JPY | 469 | 480 | 463 | 479 | 479 | +13 (+2.79%) | 166,000 |
| 12 Mar 2004 | JPY | 468 | 480 | 465 | 466 | 466 | -12 (-2.51%) | 227,000 |
| 11 Mar 2004 | JPY | 450 | 480 | 450 | 478 | 478 | +48 (+11.16%) | 594,000 |
| 10 Mar 2004 | JPY | 420 | 437 | 418 | 430 | 430 | +10 (+2.38%) | 214,000 |
| 9 Mar 2004 | JPY | 420 | 425 | 417 | 420 | 420 | -13 (-3.00%) | 98,000 |
| 8 Mar 2004 | JPY | 428 | 438 | 428 | 433 | 433 | +5 (+1.17%) | 261,000 |
| 5 Mar 2004 | JPY | 393 | 430 | 393 | 428 | 428 | +35 (+8.91%) | 488,000 |
| 4 Mar 2004 | JPY | 393 | 395 | 390 | 393 | 393 | +2 (+0.51%) | 102,000 |
| 3 Mar 2004 | JPY | 390 | 393 | 385 | 391 | 391 | +3 (+0.77%) | 82,000 |
| 2 Mar 2004 | JPY | 390 | 395 | 383 | 388 | 388 | -1 (-0.26%) | 111,000 |
| 1 Mar 2004 | JPY | 390 | 395 | 386 | 389 | 389 | -5 (-1.27%) | 94,000 |
| 27 Feb 2004 | JPY | 398 | 398 | 389 | 394 | 394 | 0.0 (0.0%) | 70,000 |
| 26 Feb 2004 | JPY | 390 | 398 | 389 | 394 | 394 | +1 (+0.25%) | 166,000 |
| 25 Feb 2004 | JPY | 394 | 397 | 390 | 393 | 393 | -5 (-1.26%) | 68,000 |
| 24 Feb 2004 | JPY | 390 | 398 | 387 | 398 | 398 | +8 (+2.05%) | 172,000 |
| 23 Feb 2004 | JPY | 383 | 390 | 383 | 390 | 390 | 0.0 (0.0%) | 56,000 |
| 20 Feb 2004 | JPY | 397 | 398 | 390 | 390 | 390 | -2 (-0.51%) | 149,000 |
| 19 Feb 2004 | JPY | 372 | 395 | 372 | 392 | 392 | +19 (+5.09%) | 223,000 |
| 18 Feb 2004 | JPY | 373 | 374 | 364 | 373 | 373 | 0.0 (0.0%) | 41,000 |
| 17 Feb 2004 | JPY | 377 | 377 | 368 | 373 | 373 | -5 (-1.32%) | 89,000 |
| 16 Feb 2004 | JPY | 358 | 378 | 357 | 378 | 378 | +25 (+7.08%) | 231,000 |
| 13 Feb 2004 | JPY | 358 | 358 | 350 | 353 | 353 | 0.0 (0.0%) | 42,000 |
