| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 826 | 836 | 816 | 824 | 824 | +4 (+0.49%) | 149,100 |
| 1 Feb 2024 | JPY | 820 | 823 | 811 | 820 | 820 | -4 (-0.49%) | 48,600 |
| 31 Jan 2024 | JPY | 810 | 824 | 802 | 824 | 824 | +11 (+1.35%) | 54,800 |
| 30 Jan 2024 | JPY | 816 | 824 | 813 | 813 | 813 | 0.0 (0.0%) | 37,500 |
| 29 Jan 2024 | JPY | 807 | 818 | 807 | 813 | 813 | +7 (+0.87%) | 44,500 |
| 26 Jan 2024 | JPY | 805 | 810 | 798 | 806 | 806 | -3 (-0.37%) | 74,100 |
| 25 Jan 2024 | JPY | 813 | 818 | 807 | 809 | 809 | -4 (-0.49%) | 54,400 |
| 24 Jan 2024 | JPY | 842 | 863 | 810 | 813 | 813 | -31 (-3.67%) | 248,200 |
| 23 Jan 2024 | JPY | 845 | 850 | 826 | 844 | 844 | +2 (+0.24%) | 172,600 |
| 22 Jan 2024 | JPY | 842 | 849 | 839 | 842 | 842 | +13 (+1.57%) | 48,500 |
| 19 Jan 2024 | JPY | 824 | 847 | 819 | 829 | 829 | +5 (+0.61%) | 106,000 |
| 18 Jan 2024 | JPY | 824 | 824 | 824 | 824 | 824 | +6 (+0.73%) | 7,000 |
| 17 Jan 2024 | JPY | 820 | 834 | 817 | 818 | 818 | -3 (-0.37%) | 76,000 |
| 16 Jan 2024 | JPY | 841 | 841 | 821 | 821 | 821 | -28 (-3.30%) | 117,600 |
| 15 Jan 2024 | JPY | 845 | 855 | 840 | 849 | 849 | +7 (+0.83%) | 31,800 |
| 12 Jan 2024 | JPY | 869 | 872 | 842 | 842 | 842 | -27 (-3.11%) | 167,900 |
| 11 Jan 2024 | JPY | 868 | 874 | 853 | 869 | 869 | +9 (+1.05%) | 329,200 |
| 10 Jan 2024 | JPY | 930 | 930 | 845 | 860 | 860 | +61 (+7.63%) | 941,000 |
| 9 Jan 2024 | JPY | 784 | 801 | 784 | 799 | 799 | +20 (+2.57%) | 57,800 |
| 5 Jan 2024 | JPY | 785 | 798 | 779 | 779 | 779 | +1 (+0.13%) | 34,500 |
| 4 Jan 2024 | JPY | 776 | 785 | 769 | 778 | 778 | -22 (-2.75%) | 51,900 |
| 29 Dec 2023 | JPY | 789 | 807 | 769 | 800 | 800 | +10 (+1.27%) | 111,600 |
| 28 Dec 2023 | JPY | 762 | 797 | 759 | 790 | 790 | +27 (+3.54%) | 92,300 |
| 27 Dec 2023 | JPY | 748 | 765 | 746 | 763 | 763 | +15 (+2.01%) | 45,700 |
| 26 Dec 2023 | JPY | 737 | 750 | 735 | 748 | 748 | +10 (+1.36%) | 39,200 |
| 25 Dec 2023 | JPY | 734 | 743 | 725 | 738 | 738 | +4 (+0.54%) | 66,900 |
| 22 Dec 2023 | JPY | 736 | 740 | 728 | 734 | 734 | +1 (+0.14%) | 24,800 |
| 21 Dec 2023 | JPY | 737 | 739 | 731 | 733 | 733 | -4 (-0.54%) | 23,100 |
| 20 Dec 2023 | JPY | 727 | 741 | 727 | 737 | 737 | +6 (+0.82%) | 22,400 |
| 19 Dec 2023 | JPY | 723 | 732 | 717 | 731 | 731 | +4 (+0.55%) | 31,600 |
