| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 729 | 729 | 718 | 727 | 727 | -7 (-0.95%) | 24,900 |
| 15 Dec 2023 | JPY | 724 | 735 | 724 | 734 | 734 | +7 (+0.96%) | 22,200 |
| 14 Dec 2023 | JPY | 751 | 751 | 721 | 727 | 727 | -21 (-2.81%) | 30,300 |
| 13 Dec 2023 | JPY | 754 | 755 | 743 | 748 | 748 | -3 (-0.40%) | 43,800 |
| 12 Dec 2023 | JPY | 776 | 776 | 751 | 751 | 751 | +5 (+0.67%) | 42,400 |
| 11 Dec 2023 | JPY | 734 | 747 | 734 | 746 | 746 | +13 (+1.77%) | 24,100 |
| 8 Dec 2023 | JPY | 748 | 748 | 728 | 733 | 733 | -18 (-2.40%) | 54,600 |
| 7 Dec 2023 | JPY | 766 | 768 | 751 | 751 | 751 | -24 (-3.10%) | 38,500 |
| 6 Dec 2023 | JPY | 761 | 779 | 759 | 775 | 775 | +12 (+1.57%) | 25,300 |
| 5 Dec 2023 | JPY | 772 | 780 | 763 | 763 | 763 | -15 (-1.93%) | 29,400 |
| 4 Dec 2023 | JPY | 781 | 781 | 772 | 778 | 778 | -7 (-0.89%) | 14,800 |
| 1 Dec 2023 | JPY | 785 | 789 | 782 | 785 | 785 | +5 (+0.64%) | 21,000 |
| 30 Nov 2023 | JPY | 770 | 780 | 767 | 780 | 780 | +9 (+1.17%) | 21,400 |
| 29 Nov 2023 | JPY | 786 | 789 | 771 | 771 | 771 | -15 (-1.91%) | 30,400 |
| 28 Nov 2023 | JPY | 781 | 786 | 775 | 786 | 786 | +5 (+0.64%) | 27,500 |
| 27 Nov 2023 | JPY | 783 | 787 | 781 | 781 | 781 | -1 (-0.13%) | 36,700 |
| 24 Nov 2023 | JPY | 790 | 797 | 778 | 782 | 782 | -8 (-1.01%) | 37,200 |
| 22 Nov 2023 | JPY | 803 | 809 | 786 | 790 | 790 | -13 (-1.62%) | 56,600 |
| 21 Nov 2023 | JPY | 808 | 813 | 803 | 803 | 803 | -5 (-0.62%) | 29,400 |
| 20 Nov 2023 | JPY | 810 | 822 | 808 | 808 | 808 | -2 (-0.25%) | 68,800 |
| 17 Nov 2023 | JPY | 799 | 811 | 799 | 810 | 810 | +11 (+1.38%) | 42,800 |
| 16 Nov 2023 | JPY | 810 | 810 | 796 | 799 | 799 | -18 (-2.20%) | 72,600 |
| 15 Nov 2023 | JPY | 802 | 820 | 802 | 817 | 817 | +15 (+1.87%) | 81,500 |
| 14 Nov 2023 | JPY | 795 | 808 | 795 | 802 | 802 | +4 (+0.50%) | 51,500 |
| 13 Nov 2023 | JPY | 818 | 819 | 798 | 798 | 798 | -16 (-1.97%) | 86,000 |
| 10 Nov 2023 | JPY | 819 | 826 | 808 | 814 | 814 | -5 (-0.61%) | 104,600 |
| 9 Nov 2023 | JPY | 792 | 821 | 788 | 819 | 819 | +25 (+3.15%) | 145,700 |
| 8 Nov 2023 | JPY | 798 | 798 | 781 | 794 | 794 | +1 (+0.13%) | 85,500 |
| 7 Nov 2023 | JPY | 785 | 798 | 781 | 793 | 793 | +9 (+1.15%) | 113,300 |
| 6 Nov 2023 | JPY | 757 | 789 | 757 | 784 | 784 | +34 (+4.53%) | 221,400 |
