Komatsu Matere Co. Ltd. Recent Share Price (TSE:3580)

TSE:3580 - Komatsu Matere Co Ltd Komatsu Matere Co. Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	JPY	733	752	726	750	750	+23 (+3.16%)	71,100
1 Nov 2023	JPY	720	730	719	727	727	+11 (+1.54%)	67,400
31 Oct 2023	JPY	708	718	700	716	716	+6 (+0.85%)	50,400
30 Oct 2023	JPY	719	722	701	710	710	-10 (-1.39%)	69,700
27 Oct 2023	JPY	712	720	712	720	720	+10 (+1.41%)	22,400
26 Oct 2023	JPY	720	721	707	710	710	-10 (-1.39%)	44,800
25 Oct 2023	JPY	710	725	710	720	720	+11 (+1.55%)	36,700
24 Oct 2023	JPY	714	715	695	709	709	-1 (-0.14%)	31,500
23 Oct 2023	JPY	720	720	707	710	710	-10 (-1.39%)	27,300
20 Oct 2023	JPY	716	724	713	720	720	+4 (+0.56%)	14,100
19 Oct 2023	JPY	715	724	714	716	716	-6 (-0.83%)	19,800
18 Oct 2023	JPY	724	724	714	722	722	+10 (+1.40%)	19,600
17 Oct 2023	JPY	709	717	708	712	712	+13 (+1.86%)	22,300
16 Oct 2023	JPY	707	713	697	699	699	-11 (-1.55%)	33,100
13 Oct 2023	JPY	723	723	707	710	710	-15 (-2.07%)	37,500
12 Oct 2023	JPY	717	726	717	725	725	+9 (+1.26%)	17,300
11 Oct 2023	JPY	720	724	716	716	716	-8 (-1.10%)	31,800
10 Oct 2023	JPY	730	735	719	724	724	+7 (+0.98%)	40,900
6 Oct 2023	JPY	715	720	714	717	717	+2 (+0.28%)	39,700
5 Oct 2023	JPY	704	718	704	715	715	+11 (+1.56%)	33,500
4 Oct 2023	JPY	714	721	704	704	704	-25 (-3.43%)	53,600
3 Oct 2023	JPY	735	747	726	729	729	-9 (-1.22%)	55,300
2 Oct 2023	JPY	747	753	737	738	738	-9 (-1.20%)	37,000
29 Sep 2023	JPY	738	766	738	747	747	+9 (+1.22%)	53,600
28 Sep 2023	JPY	745	747	733	738	738	-16 (-2.12%)	45,300
27 Sep 2023	JPY	744	756	736	754	754	+9 (+1.21%)	64,400
26 Sep 2023	JPY	748	748	737	745	745	-3 (-0.40%)	30,900
25 Sep 2023	JPY	752	757	748	748	748	-3 (-0.40%)	60,000
22 Sep 2023	JPY	752	756	747	751	751	+1 (+0.13%)	46,900
21 Sep 2023	JPY	745	753	745	750	750	+4 (+0.54%)	27,000