| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 703 | 712 | 700 | 709 | 709 | +8 (+1.14%) | 15,100 |
| 18 Aug 2023 | JPY | 699 | 703 | 696 | 701 | 701 | -2 (-0.28%) | 48,800 |
| 17 Aug 2023 | JPY | 703 | 709 | 694 | 703 | 703 | -6 (-0.85%) | 49,000 |
| 16 Aug 2023 | JPY | 714 | 716 | 709 | 709 | 709 | -5 (-0.70%) | 29,300 |
| 15 Aug 2023 | JPY | 717 | 718 | 711 | 714 | 714 | -5 (-0.70%) | 29,700 |
| 14 Aug 2023 | JPY | 726 | 731 | 718 | 719 | 719 | -7 (-0.96%) | 19,800 |
| 10 Aug 2023 | JPY | 718 | 726 | 712 | 726 | 726 | +6 (+0.83%) | 30,800 |
| 9 Aug 2023 | JPY | 739 | 739 | 711 | 720 | 720 | -21 (-2.83%) | 48,400 |
| 8 Aug 2023 | JPY | 743 | 751 | 738 | 741 | 741 | -2 (-0.27%) | 45,100 |
| 7 Aug 2023 | JPY | 735 | 743 | 733 | 743 | 743 | +10 (+1.36%) | 23,800 |
| 4 Aug 2023 | JPY | 728 | 738 | 728 | 733 | 733 | +3 (+0.41%) | 48,600 |
| 3 Aug 2023 | JPY | 743 | 746 | 725 | 730 | 730 | -25 (-3.31%) | 97,100 |
| 2 Aug 2023 | JPY | 752 | 764 | 751 | 755 | 755 | -3 (-0.40%) | 95,600 |
| 1 Aug 2023 | JPY | 756 | 765 | 753 | 758 | 758 | +9 (+1.20%) | 140,600 |
| 31 Jul 2023 | JPY | 758 | 760 | 745 | 749 | 749 | -1 (-0.13%) | 69,500 |
| 28 Jul 2023 | JPY | 724 | 750 | 719 | 750 | 750 | +22 (+3.02%) | 83,600 |
| 27 Jul 2023 | JPY | 740 | 741 | 727 | 728 | 728 | -15 (-2.02%) | 35,600 |
| 26 Jul 2023 | JPY | 737 | 745 | 734 | 743 | 743 | +6 (+0.81%) | 54,100 |
| 25 Jul 2023 | JPY | 735 | 739 | 733 | 737 | 737 | +2 (+0.27%) | 70,500 |
| 24 Jul 2023 | JPY | 734 | 738 | 729 | 735 | 735 | +8 (+1.10%) | 61,700 |
| 21 Jul 2023 | JPY | 730 | 731 | 724 | 727 | 727 | 0.0 (0.0%) | 49,100 |
| 20 Jul 2023 | JPY | 736 | 737 | 726 | 727 | 727 | -7 (-0.95%) | 55,300 |
| 19 Jul 2023 | JPY | 713 | 735 | 712 | 734 | 734 | +24 (+3.38%) | 115,400 |
| 18 Jul 2023 | JPY | 686 | 712 | 686 | 710 | 710 | +24 (+3.50%) | 124,500 |
| 14 Jul 2023 | JPY | 692 | 693 | 683 | 686 | 686 | -5 (-0.72%) | 37,200 |
| 13 Jul 2023 | JPY | 691 | 693 | 679 | 691 | 691 | +3 (+0.44%) | 103,000 |
| 12 Jul 2023 | JPY | 690 | 695 | 687 | 688 | 688 | +2 (+0.29%) | 46,000 |
| 11 Jul 2023 | JPY | 685 | 690 | 682 | 686 | 686 | +6 (+0.88%) | 52,400 |
| 10 Jul 2023 | JPY | 673 | 687 | 671 | 680 | 680 | +8 (+1.19%) | 65,000 |
| 7 Jul 2023 | JPY | 673 | 679 | 670 | 672 | 672 | -2 (-0.30%) | 47,800 |
