| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | JPY | 730 | 731 | 724 | 727 | 727 | 0.0 (0.0%) | 49,100 |
| 20 Jul 2023 | JPY | 736 | 737 | 726 | 727 | 727 | -7 (-0.95%) | 55,300 |
| 19 Jul 2023 | JPY | 713 | 735 | 712 | 734 | 734 | +24 (+3.38%) | 115,400 |
| 18 Jul 2023 | JPY | 686 | 712 | 686 | 710 | 710 | +24 (+3.50%) | 124,500 |
| 14 Jul 2023 | JPY | 692 | 693 | 683 | 686 | 686 | -5 (-0.72%) | 37,200 |
| 13 Jul 2023 | JPY | 691 | 693 | 679 | 691 | 691 | +3 (+0.44%) | 103,000 |
| 12 Jul 2023 | JPY | 690 | 695 | 687 | 688 | 688 | +2 (+0.29%) | 46,000 |
| 11 Jul 2023 | JPY | 685 | 690 | 682 | 686 | 686 | +6 (+0.88%) | 52,400 |
| 10 Jul 2023 | JPY | 673 | 687 | 671 | 680 | 680 | +8 (+1.19%) | 65,000 |
| 7 Jul 2023 | JPY | 673 | 679 | 670 | 672 | 672 | -2 (-0.30%) | 47,800 |
| 6 Jul 2023 | JPY | 674 | 678 | 670 | 674 | 674 | -2 (-0.30%) | 51,700 |
| 5 Jul 2023 | JPY | 672 | 677 | 670 | 676 | 676 | +1 (+0.15%) | 30,600 |
| 4 Jul 2023 | JPY | 681 | 681 | 674 | 675 | 675 | -6 (-0.88%) | 36,400 |
| 3 Jul 2023 | JPY | 680 | 686 | 679 | 681 | 681 | +6 (+0.89%) | 18,100 |
| 30 Jun 2023 | JPY | 682 | 682 | 672 | 675 | 675 | -7 (-1.03%) | 37,400 |
| 29 Jun 2023 | JPY | 682 | 687 | 680 | 682 | 682 | +1 (+0.15%) | 36,200 |
| 28 Jun 2023 | JPY | 674 | 685 | 674 | 681 | 681 | +10 (+1.49%) | 58,500 |
| 27 Jun 2023 | JPY | 668 | 673 | 667 | 671 | 671 | +1 (+0.15%) | 33,100 |
| 26 Jun 2023 | JPY | 673 | 677 | 668 | 670 | 670 | -3 (-0.45%) | 29,000 |
| 23 Jun 2023 | JPY | 676 | 679 | 668 | 673 | 673 | -3 (-0.44%) | 36,800 |
| 22 Jun 2023 | JPY | 679 | 683 | 676 | 676 | 676 | -3 (-0.44%) | 21,800 |
| 21 Jun 2023 | JPY | 672 | 682 | 672 | 679 | 679 | +5 (+0.74%) | 55,700 |
| 20 Jun 2023 | JPY | 683 | 683 | 673 | 674 | 674 | -9 (-1.32%) | 31,400 |
| 19 Jun 2023 | JPY | 680 | 685 | 677 | 683 | 683 | +5 (+0.74%) | 29,100 |
| 16 Jun 2023 | JPY | 680 | 682 | 672 | 678 | 678 | -3 (-0.44%) | 101,800 |
| 15 Jun 2023 | JPY | 685 | 688 | 681 | 681 | 681 | -4 (-0.58%) | 29,500 |
| 14 Jun 2023 | JPY | 677 | 686 | 677 | 685 | 685 | +10 (+1.48%) | 43,300 |
| 13 Jun 2023 | JPY | 676 | 679 | 674 | 675 | 675 | -1 (-0.15%) | 47,500 |
| 12 Jun 2023 | JPY | 665 | 676 | 664 | 676 | 676 | +14 (+2.11%) | 50,200 |
| 9 Jun 2023 | JPY | 655 | 664 | 653 | 662 | 662 | +10 (+1.53%) | 66,900 |
