| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | JPY | 661 | 662 | 652 | 652 | 652 | -6 (-0.91%) | 46,700 |
| 7 Jun 2023 | JPY | 665 | 668 | 657 | 658 | 658 | -4 (-0.60%) | 64,100 |
| 6 Jun 2023 | JPY | 661 | 665 | 655 | 662 | 662 | +1 (+0.15%) | 29,000 |
| 5 Jun 2023 | JPY | 658 | 663 | 657 | 661 | 661 | +11 (+1.69%) | 49,700 |
| 2 Jun 2023 | JPY | 640 | 654 | 640 | 650 | 650 | +10 (+1.56%) | 48,400 |
| 1 Jun 2023 | JPY | 637 | 643 | 636 | 640 | 640 | 0.0 (0.0%) | 40,500 |
| 31 May 2023 | JPY | 653 | 653 | 635 | 640 | 640 | -13 (-1.99%) | 157,800 |
| 30 May 2023 | JPY | 662 | 662 | 651 | 653 | 653 | -8 (-1.21%) | 94,000 |
| 29 May 2023 | JPY | 669 | 669 | 657 | 661 | 661 | +1 (+0.15%) | 83,800 |
| 26 May 2023 | JPY | 668 | 669 | 660 | 660 | 660 | -9 (-1.35%) | 79,200 |
| 25 May 2023 | JPY | 671 | 675 | 669 | 669 | 669 | -4 (-0.59%) | 59,500 |
| 24 May 2023 | JPY | 681 | 681 | 673 | 673 | 673 | -6 (-0.88%) | 38,300 |
| 23 May 2023 | JPY | 691 | 691 | 675 | 679 | 679 | -11 (-1.59%) | 66,300 |
| 22 May 2023 | JPY | 686 | 690 | 686 | 690 | 690 | +5 (+0.73%) | 22,000 |
| 19 May 2023 | JPY | 685 | 689 | 683 | 685 | 685 | -2 (-0.29%) | 40,800 |
| 18 May 2023 | JPY | 686 | 687 | 683 | 687 | 687 | +2 (+0.29%) | 38,100 |
| 17 May 2023 | JPY | 682 | 687 | 679 | 685 | 685 | +1 (+0.15%) | 44,400 |
| 16 May 2023 | JPY | 690 | 690 | 682 | 684 | 684 | -3 (-0.44%) | 25,500 |
| 15 May 2023 | JPY | 689 | 689 | 686 | 687 | 687 | +2 (+0.29%) | 24,000 |
| 12 May 2023 | JPY | 680 | 687 | 679 | 685 | 685 | +8 (+1.18%) | 41,800 |
| 11 May 2023 | JPY | 688 | 688 | 675 | 677 | 677 | -7 (-1.02%) | 62,700 |
| 10 May 2023 | JPY | 695 | 695 | 680 | 684 | 684 | -19 (-2.70%) | 109,700 |
| 9 May 2023 | JPY | 707 | 708 | 697 | 703 | 703 | +3 (+0.43%) | 93,900 |
| 8 May 2023 | JPY | 689 | 701 | 689 | 700 | 700 | +11 (+1.60%) | 69,700 |
| 2 May 2023 | JPY | 692 | 693 | 686 | 689 | 689 | -3 (-0.43%) | 42,000 |
| 1 May 2023 | JPY | 691 | 693 | 686 | 692 | 692 | +5 (+0.73%) | 57,700 |
| 28 Apr 2023 | JPY | 673 | 687 | 673 | 687 | 687 | +15 (+2.23%) | 74,400 |
| 27 Apr 2023 | JPY | 671 | 677 | 671 | 672 | 672 | -2 (-0.30%) | 65,600 |
| 26 Apr 2023 | JPY | 675 | 679 | 671 | 674 | 674 | -4 (-0.59%) | 40,200 |
| 25 Apr 2023 | JPY | 677 | 684 | 673 | 678 | 678 | +1 (+0.15%) | 66,400 |
