| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 746 | 746 | 741 | 745 | 745 | +1 (+0.13%) | 12,300 |
| 22 Apr 2024 | JPY | 739 | 744 | 736 | 744 | 744 | +11 (+1.50%) | 19,800 |
| 19 Apr 2024 | JPY | 738 | 740 | 724 | 733 | 733 | -13 (-1.74%) | 45,800 |
| 18 Apr 2024 | JPY | 740 | 751 | 736 | 746 | 746 | +10 (+1.36%) | 21,600 |
| 17 Apr 2024 | JPY | 749 | 750 | 732 | 736 | 736 | -13 (-1.74%) | 31,100 |
| 16 Apr 2024 | JPY | 763 | 763 | 746 | 749 | 749 | -14 (-1.83%) | 46,500 |
| 15 Apr 2024 | JPY | 764 | 765 | 759 | 763 | 763 | -1 (-0.13%) | 23,000 |
| 12 Apr 2024 | JPY | 767 | 771 | 761 | 764 | 764 | 0.0 (0.0%) | 39,200 |
| 11 Apr 2024 | JPY | 760 | 767 | 760 | 764 | 764 | -4 (-0.52%) | 9,500 |
| 10 Apr 2024 | JPY | 768 | 771 | 766 | 768 | 768 | +1 (+0.13%) | 25,700 |
| 9 Apr 2024 | JPY | 765 | 768 | 758 | 767 | 767 | +6 (+0.79%) | 28,200 |
| 8 Apr 2024 | JPY | 756 | 766 | 756 | 761 | 761 | +5 (+0.66%) | 33,500 |
| 5 Apr 2024 | JPY | 750 | 757 | 745 | 756 | 756 | +3 (+0.40%) | 44,100 |
| 4 Apr 2024 | JPY | 747 | 756 | 746 | 753 | 753 | +7 (+0.94%) | 34,400 |
| 3 Apr 2024 | JPY | 749 | 753 | 746 | 746 | 746 | -6 (-0.80%) | 43,700 |
| 2 Apr 2024 | JPY | 766 | 766 | 751 | 752 | 752 | -14 (-1.83%) | 38,700 |
| 1 Apr 2024 | JPY | 780 | 780 | 765 | 766 | 766 | -7 (-0.91%) | 24,700 |
| 29 Mar 2024 | JPY | 770 | 777 | 770 | 773 | 773 | +5 (+0.65%) | 11,700 |
| 28 Mar 2024 | JPY | 778 | 782 | 764 | 768 | 768 | -19 (-2.41%) | 42,400 |
| 27 Mar 2024 | JPY | 775 | 791 | 773 | 787 | 787 | +15 (+1.94%) | 55,900 |
| 26 Mar 2024 | JPY | 774 | 778 | 765 | 772 | 772 | -2 (-0.26%) | 56,900 |
| 25 Mar 2024 | JPY | 784 | 787 | 771 | 774 | 774 | -10 (-1.28%) | 49,700 |
| 22 Mar 2024 | JPY | 784 | 789 | 777 | 784 | 784 | +6 (+0.77%) | 51,100 |
| 21 Mar 2024 | JPY | 779 | 780 | 773 | 778 | 778 | +2 (+0.26%) | 45,800 |
| 19 Mar 2024 | JPY | 769 | 776 | 764 | 776 | 776 | +7 (+0.91%) | 19,500 |
| 18 Mar 2024 | JPY | 770 | 771 | 765 | 769 | 769 | +5 (+0.65%) | 25,100 |
| 15 Mar 2024 | JPY | 765 | 769 | 759 | 764 | 764 | -5 (-0.65%) | 33,500 |
| 14 Mar 2024 | JPY | 761 | 769 | 761 | 769 | 769 | +9 (+1.18%) | 24,200 |
| 13 Mar 2024 | JPY | 765 | 768 | 757 | 760 | 760 | -3 (-0.39%) | 17,700 |
| 12 Mar 2024 | JPY | 753 | 763 | 745 | 763 | 763 | +2 (+0.26%) | 38,400 |
