| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 955 | 955 | 940 | 940 | 940 | -16 (-1.67%) | 2,500 |
| 18 Mar 2024 | JPY | 960 | 960 | 956 | 956 | 956 | -4 (-0.42%) | 900 |
| 15 Mar 2024 | JPY | 956 | 960 | 956 | 960 | 960 | 0.0 (0.0%) | 1,700 |
| 14 Mar 2024 | JPY | 960 | 965 | 960 | 960 | 960 | 0.0 (0.0%) | 3,600 |
| 13 Mar 2024 | JPY | 960 | 960 | 960 | 960 | 960 | -5 (-0.52%) | 500 |
| 12 Mar 2024 | JPY | 965 | 968 | 965 | 965 | 965 | +7 (+0.73%) | 1,600 |
| 11 Mar 2024 | JPY | 971 | 971 | 958 | 958 | 958 | -13 (-1.34%) | 4,100 |
| 8 Mar 2024 | JPY | 960 | 971 | 960 | 971 | 971 | +4 (+0.41%) | 3,100 |
| 7 Mar 2024 | JPY | 967 | 967 | 967 | 967 | 967 | +2 (+0.21%) | 400 |
| 6 Mar 2024 | JPY | 963 | 967 | 963 | 965 | 965 | 0.0 (0.0%) | 1,300 |
| 5 Mar 2024 | JPY | 965 | 965 | 965 | 965 | 965 | -8 (-0.82%) | 200 |
| 4 Mar 2024 | JPY | 972 | 973 | 965 | 973 | 973 | +7 (+0.72%) | 1,200 |
| 1 Mar 2024 | JPY | 966 | 966 | 966 | 966 | 966 | 0.0 (0.0%) | 200 |
| 29 Feb 2024 | JPY | 966 | 966 | 966 | 966 | 966 | +1 (+0.10%) | 700 |
| 28 Feb 2024 | JPY | 969 | 969 | 965 | 965 | 965 | -5 (-0.52%) | 700 |
| 27 Feb 2024 | JPY | 969 | 973 | 969 | 970 | 970 | +1 (+0.10%) | 400 |
| 26 Feb 2024 | JPY | 968 | 972 | 968 | 969 | 969 | +2 (+0.21%) | 400 |
| 22 Feb 2024 | JPY | 974 | 974 | 967 | 967 | 967 | -3 (-0.31%) | 2,100 |
| 21 Feb 2024 | JPY | 969 | 972 | 969 | 970 | 970 | +3 (+0.31%) | 400 |
| 20 Feb 2024 | JPY | 975 | 975 | 961 | 967 | 967 | -8 (-0.82%) | 1,300 |
| 19 Feb 2024 | JPY | 967 | 975 | 967 | 975 | 975 | +5 (+0.52%) | 2,000 |
| 16 Feb 2024 | JPY | 959 | 970 | 959 | 970 | 970 | +3 (+0.31%) | 1,700 |
| 15 Feb 2024 | JPY | 970 | 970 | 967 | 967 | 967 | -5 (-0.51%) | 200 |
| 14 Feb 2024 | JPY | 972 | 972 | 972 | 972 | 972 | +3 (+0.31%) | 100 |
| 13 Feb 2024 | JPY | 975 | 975 | 965 | 969 | 969 | -5 (-0.51%) | 2,300 |
| 9 Feb 2024 | JPY | 970 | 974 | 966 | 974 | 974 | -1 (-0.10%) | 1,400 |
| 8 Feb 2024 | JPY | 975 | 975 | 975 | 975 | 975 | +1 (+0.10%) | 1,200 |
| 7 Feb 2024 | JPY | 973 | 974 | 973 | 974 | 974 | +1 (+0.10%) | 2,500 |
| 6 Feb 2024 | JPY | 973 | 973 | 973 | 973 | 973 | +1 (+0.10%) | 200 |
| 5 Feb 2024 | JPY | 974 | 974 | 970 | 972 | 972 | +2 (+0.21%) | 600 |
