| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | JPY | 969 | 970 | 969 | 970 | 970 | +1 (+0.10%) | 400 |
| 31 Jan 2024 | JPY | 972 | 972 | 967 | 969 | 969 | +2 (+0.21%) | 3,700 |
| 30 Jan 2024 | JPY | 974 | 975 | 967 | 967 | 967 | -7 (-0.72%) | 11,200 |
| 29 Jan 2024 | JPY | 973 | 974 | 972 | 974 | 974 | +4 (+0.41%) | 1,600 |
| 26 Jan 2024 | JPY | 970 | 970 | 961 | 970 | 970 | 0.0 (0.0%) | 1,300 |
| 25 Jan 2024 | JPY | 975 | 975 | 966 | 970 | 970 | +1 (+0.10%) | 7,100 |
| 24 Jan 2024 | JPY | 964 | 972 | 960 | 969 | 969 | +20 (+2.11%) | 7,300 |
| 23 Jan 2024 | JPY | 941 | 949 | 941 | 949 | 949 | +8 (+0.85%) | 800 |
| 22 Jan 2024 | JPY | 942 | 965 | 941 | 941 | 941 | +6 (+0.64%) | 3,100 |
| 19 Jan 2024 | JPY | 930 | 935 | 930 | 935 | 935 | +20 (+2.19%) | 2,500 |
| 18 Jan 2024 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | JPY | 907 | 921 | 907 | 915 | 915 | +8 (+0.88%) | 2,400 |
| 16 Jan 2024 | JPY | 911 | 911 | 907 | 907 | 907 | -4 (-0.44%) | 200 |
| 15 Jan 2024 | JPY | 911 | 911 | 911 | 911 | 911 | 0.0 (0.0%) | 200 |
| 12 Jan 2024 | JPY | 918 | 921 | 901 | 911 | 911 | -7 (-0.76%) | 1,500 |
| 11 Jan 2024 | JPY | 920 | 920 | 918 | 918 | 918 | -2 (-0.22%) | 2,700 |
| 10 Jan 2024 | JPY | 932 | 932 | 920 | 920 | 920 | -9 (-0.97%) | 1,100 |
| 9 Jan 2024 | JPY | 933 | 933 | 918 | 929 | 929 | 0.0 (0.0%) | 1,600 |
| 5 Jan 2024 | JPY | 933 | 933 | 921 | 929 | 929 | +11 (+1.20%) | 300 |
| 4 Jan 2024 | JPY | 932 | 936 | 901 | 918 | 918 | +28 (+3.15%) | 3,500 |
| 29 Dec 2023 | JPY | 890 | 890 | 890 | 890 | 890 | -1 (-0.11%) | 600 |
| 28 Dec 2023 | JPY | 894 | 905 | 891 | 891 | 891 | -3 (-0.34%) | 3,100 |
| 27 Dec 2023 | JPY | 900 | 900 | 894 | 894 | 894 | -1 (-0.11%) | 2,900 |
| 26 Dec 2023 | JPY | 903 | 903 | 895 | 895 | 895 | -8 (-0.89%) | 4,500 |
| 25 Dec 2023 | JPY | 935 | 935 | 901 | 903 | 903 | -32 (-3.42%) | 2,500 |
| 22 Dec 2023 | JPY | 948 | 948 | 933 | 935 | 935 | -14 (-1.48%) | 1,000 |
| 21 Dec 2023 | JPY | 949 | 949 | 949 | 949 | 949 | 0.0 (0.0%) | 300 |
| 20 Dec 2023 | JPY | 949 | 949 | 949 | 949 | 949 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | JPY | 957 | 957 | 934 | 949 | 949 | -13 (-1.35%) | 4,200 |
