Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2012 | HKD | 0.75 | 0.77 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 3,820,000 |
8 Feb 2012 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,664,000 |
7 Feb 2012 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 428,000 |
6 Feb 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 120,000 |
3 Feb 2012 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 288,000 |
2 Feb 2012 | HKD | 0.76 | 0.8 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,772,000 |
1 Feb 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100,000 |
31 Jan 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 124,000 |
30 Jan 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 612,000 |
27 Jan 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 404,000 |
26 Jan 2012 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 328,000 |
25 Jan 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.02 (+2.47%) | 1,284,000 |
19 Jan 2012 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,240,000 |
18 Jan 2012 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 3,432,000 |
17 Jan 2012 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,660,000 |
16 Jan 2012 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 2,332,000 |
13 Jan 2012 | HKD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.06 (+8.11%) | 15,080,000 |
12 Jan 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
11 Jan 2012 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 140,000 |
10 Jan 2012 | HKD | 0.78 | 0.81 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 140,000 |
9 Jan 2012 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.06 (-7.23%) | 60,000 |
6 Jan 2012 | HKD | 0.73 | 0.83 | 0.73 | 0.83 | 0.83 | +0.09 (+12.16%) | 460,000 |
5 Jan 2012 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 20,000 |
4 Jan 2012 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 220,000 |
3 Jan 2012 | HKD | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.02 (+2.70%) | 384,000 |
2 Jan 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 48,000 |