Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,516,000 |
13 Jul 2011 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,340,000 |
12 Jul 2011 | HKD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,472,000 |
11 Jul 2011 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,804,000 |
8 Jul 2011 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,084,000 |
7 Jul 2011 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 5,664,000 |
6 Jul 2011 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 1,420,000 |
5 Jul 2011 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 740,000 |
4 Jul 2011 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.04 (+4.21%) | 3,484,000 |
1 Jul 2011 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,832,000 |
29 Jun 2011 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,128,000 |
28 Jun 2011 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 644,000 |
27 Jun 2011 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 60,000 |
24 Jun 2011 | HKD | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,243,516 |
23 Jun 2011 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 124,000 |
22 Jun 2011 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 136,000 |
21 Jun 2011 | HKD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 792,000 |
20 Jun 2011 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 588,000 |
17 Jun 2011 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 76,000 |
16 Jun 2011 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 808,000 |
15 Jun 2011 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 416,000 |
14 Jun 2011 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,308,000 |
13 Jun 2011 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 108,000 |
10 Jun 2011 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 56,000 |
9 Jun 2011 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 820,000 |
8 Jun 2011 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 688,000 |
7 Jun 2011 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 652,000 |
6 Jun 2011 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 672,000 |