Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,604,000 |
20 Apr 2011 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,076,000 |
19 Apr 2011 | HKD | 1 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,916,000 |
18 Apr 2011 | HKD | 0.97 | 1.03 | 0.97 | 1.01 | 1.01 | +0.03 (+3.06%) | 3,276,000 |
15 Apr 2011 | HKD | 0.95 | 0.99 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 3,056,000 |
14 Apr 2011 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 512,000 |
13 Apr 2011 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 960,000 |
12 Apr 2011 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,420,000 |
11 Apr 2011 | HKD | 0.9 | 0.94 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 880,000 |
8 Apr 2011 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 884,000 |
7 Apr 2011 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 740,000 |
6 Apr 2011 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 548,000 |
5 Apr 2011 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,268,000 |
1 Apr 2011 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,264,000 |
31 Mar 2011 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 2,088,000 |
30 Mar 2011 | HKD | 0.88 | 0.91 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,878,000 |
29 Mar 2011 | HKD | 0.92 | 0.92 | 0.86 | 0.89 | 0.89 | -0.04 (-4.30%) | 14,829,400 |
28 Mar 2011 | HKD | 0.85 | 0.95 | 0.83 | 0.93 | 0.93 | -0.11 (-10.58%) | 20,992,000 |
25 Mar 2011 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 2,188,000 |
24 Mar 2011 | HKD | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,521,400 |
23 Mar 2011 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 592,000 |
22 Mar 2011 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 1,223,000 |
21 Mar 2011 | HKD | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.06 (+6.19%) | 1,334,000 |
18 Mar 2011 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,112,000 |
17 Mar 2011 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,736,000 |
16 Mar 2011 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,000,000 |
15 Mar 2011 | HKD | 1.02 | 1.02 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 1,778,000 |
14 Mar 2011 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 992,000 |
11 Mar 2011 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,460,000 |