Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 756,000 |
9 Mar 2011 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,376,000 |
8 Mar 2011 | HKD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 1,325,000 |
7 Mar 2011 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 788,000 |
4 Mar 2011 | HKD | 1.03 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 1,435,598 |
3 Mar 2011 | HKD | 1.02 | 1.06 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 952,000 |
2 Mar 2011 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 832,000 |
1 Mar 2011 | HKD | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,044,000 |
28 Feb 2011 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,495,000 |
25 Feb 2011 | HKD | 0.98 | 1.02 | 0.95 | 1.01 | 1.01 | +0.03 (+3.06%) | 1,740,000 |
24 Feb 2011 | HKD | 1 | 1.01 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 2,100,000 |
23 Feb 2011 | HKD | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,328,000 |
22 Feb 2011 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,324,000 |
21 Feb 2011 | HKD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 720,000 |
18 Feb 2011 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 1,072,000 |
17 Feb 2011 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 620,000 |
16 Feb 2011 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 440,000 |
15 Feb 2011 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 228,000 |
14 Feb 2011 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,356,000 |
11 Feb 2011 | HKD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 924,000 |
10 Feb 2011 | HKD | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 2,430,000 |
9 Feb 2011 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,840,000 |
8 Feb 2011 | HKD | 1.09 | 1.11 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,068,000 |
7 Feb 2011 | HKD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 1,469,000 |
4 Feb 2011 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 1.11 | 1.13 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 2,192,000 |
1 Feb 2011 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,840,000 |
31 Jan 2011 | HKD | 1.04 | 1.09 | 1.04 | 1.07 | 1.07 | +0.05 (+4.90%) | 2,484,000 |
28 Jan 2011 | HKD | 1.04 | 1.05 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,640,000 |