Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2011 | HKD | 1.05 | 1.08 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 4,128,000 |
26 Jan 2011 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,360,000 |
25 Jan 2011 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,184,000 |
24 Jan 2011 | HKD | 1.1 | 1.1 | 1.04 | 1.06 | 1.06 | -0.04 (-3.64%) | 2,572,000 |
21 Jan 2011 | HKD | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,834,000 |
20 Jan 2011 | HKD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,226,000 |
19 Jan 2011 | HKD | 1.15 | 1.16 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 2,948,000 |
18 Jan 2011 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,500,000 |
17 Jan 2011 | HKD | 1.14 | 1.14 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 4,560,000 |
14 Jan 2011 | HKD | 1.19 | 1.2 | 1.12 | 1.14 | 1.14 | +0.09 (+8.57%) | 18,573,000 |
13 Jan 2011 | HKD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 4,494,000 |
12 Jan 2011 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 972,000 |
11 Jan 2011 | HKD | 1.04 | 1.05 | 0.99 | 1.01 | 1.01 | -0.03 (-2.88%) | 3,280,000 |
10 Jan 2011 | HKD | 1.06 | 1.08 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,820,000 |
7 Jan 2011 | HKD | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,112,000 |
6 Jan 2011 | HKD | 1.05 | 1.1 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 7,188,000 |
5 Jan 2011 | HKD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 3,416,000 |
4 Jan 2011 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 792,000 |
3 Jan 2011 | HKD | 1 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 288,000 |
31 Dec 2010 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 4,616,000 |
30 Dec 2010 | HKD | 1.04 | 1.05 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 936,000 |
29 Dec 2010 | HKD | 1.03 | 1.03 | 0.99 | 1.03 | 1.03 | +0.01 (+0.98%) | 108,000 |
28 Dec 2010 | HKD | 1 | 1.08 | 1 | 1.02 | 1.02 | +0.03 (+3.03%) | 1,192,000 |
27 Dec 2010 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 296,000 |
23 Dec 2010 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 404,000 |
22 Dec 2010 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 1,200,000 |
21 Dec 2010 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 456,000 |
20 Dec 2010 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 1,568,000 |
17 Dec 2010 | HKD | 0.96 | 1.01 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 632,000 |