Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2010 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,598,000 |
15 Dec 2010 | HKD | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,008,000 |
14 Dec 2010 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 980,000 |
13 Dec 2010 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,888,000 |
10 Dec 2010 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 184,000 |
9 Dec 2010 | HKD | 1.07 | 1.09 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 698,000 |
8 Dec 2010 | HKD | 1.1 | 1.11 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,720,000 |
7 Dec 2010 | HKD | 1.05 | 1.1 | 1.03 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,864,000 |
6 Dec 2010 | HKD | 1 | 1.06 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 2,448,000 |
3 Dec 2010 | HKD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 2,620,000 |
2 Dec 2010 | HKD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,448,000 |
1 Dec 2010 | HKD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.05 (+5.21%) | 1,342,280 |
30 Nov 2010 | HKD | 1 | 1.02 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 4,064,000 |
29 Nov 2010 | HKD | 1 | 1 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,648,000 |
26 Nov 2010 | HKD | 1.04 | 1.06 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 1,976,000 |
25 Nov 2010 | HKD | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,264,000 |
24 Nov 2010 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,152,000 |
23 Nov 2010 | HKD | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 2,636,000 |
22 Nov 2010 | HKD | 1.05 | 1.09 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,536,000 |
19 Nov 2010 | HKD | 1.08 | 1.1 | 1.02 | 1.06 | 1.06 | -0.03 (-2.75%) | 5,149,200 |
18 Nov 2010 | HKD | 1.06 | 1.09 | 1.04 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,460,000 |
17 Nov 2010 | HKD | 1.09 | 1.11 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 5,684,000 |
16 Nov 2010 | HKD | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,392,000 |
15 Nov 2010 | HKD | 1.1 | 1.12 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 3,202,500 |
12 Nov 2010 | HKD | 1.11 | 1.14 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 7,980,000 |
11 Nov 2010 | HKD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 7,444,000 |
10 Nov 2010 | HKD | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 4,728,000 |
9 Nov 2010 | HKD | 1.15 | 1.19 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 6,770,000 |
8 Nov 2010 | HKD | 1.11 | 1.17 | 1.1 | 1.16 | 1.16 | +0.06 (+5.45%) | 6,348,000 |
5 Nov 2010 | HKD | 1.09 | 1.1 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 5,444,000 |