Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2010 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,076,000 |
21 Sep 2010 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,424,000 |
20 Sep 2010 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 2,408,000 |
17 Sep 2010 | HKD | 0.94 | 0.96 | 0.91 | 0.95 | 0.95 | +0.02 (+2.15%) | 9,152,000 |
16 Sep 2010 | HKD | 0.9 | 0.94 | 0.9 | 0.93 | 0.93 | +0.04 (+4.49%) | 15,467,400 |
15 Sep 2010 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 16,881,961 |
14 Sep 2010 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,712,000 |
13 Sep 2010 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 3,068,000 |
10 Sep 2010 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,000,000 |
9 Sep 2010 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 8,348,000 |
8 Sep 2010 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 600,000 |
7 Sep 2010 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,444,000 |
6 Sep 2010 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 3,308,000 |
3 Sep 2010 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 2,696,000 |
2 Sep 2010 | HKD | 0.9 | 0.94 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 1,820,000 |
1 Sep 2010 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,348,000 |
31 Aug 2010 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,268,000 |
30 Aug 2010 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,168,000 |
27 Aug 2010 | HKD | 0.93 | 0.94 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,268,000 |
26 Aug 2010 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 Aug 2010 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 704,000 |
24 Aug 2010 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 588,000 |
23 Aug 2010 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 172,000 |
20 Aug 2010 | HKD | 0.92 | 0.95 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 836,000 |
19 Aug 2010 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,000,000 |
18 Aug 2010 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,584,000 |
17 Aug 2010 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 280,000 |
16 Aug 2010 | HKD | 0.98 | 0.99 | 0.93 | 0.96 | 0.96 | -0.04 (-4%) | 3,740,000 |
13 Aug 2010 | HKD | 0.99 | 1.01 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 1,748,000 |