Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | HKD | 0.94 | 0.99 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,580,000 |
11 Aug 2010 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 416,000 |
10 Aug 2010 | HKD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 1,420,000 |
9 Aug 2010 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 448,000 |
6 Aug 2010 | HKD | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 940,000 |
5 Aug 2010 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 639,609 |
4 Aug 2010 | HKD | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 980,000 |
3 Aug 2010 | HKD | 1.02 | 1.02 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 1,352,000 |
2 Aug 2010 | HKD | 0.95 | 1.05 | 0.95 | 1 | 1 | +0.06 (+6.38%) | 4,624,000 |
30 Jul 2010 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 572,000 |
29 Jul 2010 | HKD | 0.94 | 0.96 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,904,000 |
28 Jul 2010 | HKD | 0.97 | 0.98 | 0.93 | 0.93 | 0.93 | -0.06 (-6.06%) | 816,000 |
27 Jul 2010 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 720,000 |
26 Jul 2010 | HKD | 0.99 | 0.99 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 724,000 |
23 Jul 2010 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 348,000 |
22 Jul 2010 | HKD | 0.96 | 0.96 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 72,000 |
21 Jul 2010 | HKD | 0.95 | 0.97 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,232,000 |
20 Jul 2010 | HKD | 0.89 | 0.97 | 0.89 | 0.95 | 0.95 | +0.06 (+6.74%) | 2,108,000 |
19 Jul 2010 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 28,000 |
16 Jul 2010 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 96,000 |
15 Jul 2010 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 400,000 |
14 Jul 2010 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 328,000 |
13 Jul 2010 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 272,000 |
12 Jul 2010 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 168,000 |
9 Jul 2010 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 200,000 |
8 Jul 2010 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 376,000 |
7 Jul 2010 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 812,000 |
6 Jul 2010 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 208,000 |
5 Jul 2010 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 240,000 |
2 Jul 2010 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 304,000 |