Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,015,286 |
29 Jun 2010 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 788,000 |
28 Jun 2010 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 333,000 |
25 Jun 2010 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 196,000 |
24 Jun 2010 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 440,000 |
23 Jun 2010 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 540,000 |
22 Jun 2010 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 256,000 |
21 Jun 2010 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 356,000 |
18 Jun 2010 | HKD | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 396,000 |
17 Jun 2010 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 324,000 |
16 Jun 2010 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 112,000 |
14 Jun 2010 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | +0.02 (+2.33%) | 328,000 |
11 Jun 2010 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 924,000 |
10 Jun 2010 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 192,000 |
9 Jun 2010 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 772,000 |
8 Jun 2010 | HKD | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 824,000 |
7 Jun 2010 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,072,000 |
4 Jun 2010 | HKD | 0.89 | 0.92 | 0.86 | 0.87 | 0.87 | -0.04 (-4.40%) | 1,736,000 |
3 Jun 2010 | HKD | 0.9 | 0.91 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 348,000 |
2 Jun 2010 | HKD | 0.89 | 0.89 | 0.84 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,128,000 |
1 Jun 2010 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 576,000 |
31 May 2010 | HKD | 0.94 | 0.94 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 1,704,000 |
28 May 2010 | HKD | 0.85 | 0.93 | 0.85 | 0.92 | 0.92 | +0.09 (+10.84%) | 2,026,000 |
27 May 2010 | HKD | 0.84 | 0.85 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 7,032,000 |
26 May 2010 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 May 2010 | HKD | 0.9 | 0.92 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 1,660,000 |
24 May 2010 | HKD | 0.87 | 0.93 | 0.87 | 0.92 | 0.92 | +0.05 (+5.75%) | 1,356,000 |
21 May 2010 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |