Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2010 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.04 (+3.70%) | 1,620,000 |
7 Apr 2010 | HKD | 1.09 | 1.1 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 8,224,000 |
6 Apr 2010 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 1.13 | 1.15 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 6,904,000 |
31 Mar 2010 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 356,000 |
30 Mar 2010 | HKD | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,944,000 |
29 Mar 2010 | HKD | 1.2 | 1.2 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 3,372,000 |
26 Mar 2010 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 264,000 |
25 Mar 2010 | HKD | 1.18 | 1.25 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 3,680,000 |
24 Mar 2010 | HKD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,180,000 |
23 Mar 2010 | HKD | 1.23 | 1.23 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 2,376,000 |
22 Mar 2010 | HKD | 1.22 | 1.24 | 1.15 | 1.23 | 1.23 | +0.01 (+0.82%) | 4,548,000 |
19 Mar 2010 | HKD | 1.22 | 1.22 | 1.17 | 1.22 | 1.22 | +0.02 (+1.67%) | 4,552,000 |
18 Mar 2010 | HKD | 1.09 | 1.23 | 1.09 | 1.2 | 1.2 | +0.08 (+7.14%) | 7,778,000 |
17 Mar 2010 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,452,000 |
16 Mar 2010 | HKD | 1.07 | 1.1 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,680,000 |
15 Mar 2010 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,520,000 |
12 Mar 2010 | HKD | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,932,000 |
11 Mar 2010 | HKD | 1.13 | 1.13 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 1,084,000 |
10 Mar 2010 | HKD | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 2,072,000 |
9 Mar 2010 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 344,000 |
8 Mar 2010 | HKD | 1.09 | 1.11 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,836,000 |
5 Mar 2010 | HKD | 1.08 | 1.11 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 4,444,000 |
4 Mar 2010 | HKD | 1.15 | 1.16 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 4,718,000 |
3 Mar 2010 | HKD | 1.09 | 1.13 | 1.08 | 1.12 | 1.12 | +0.06 (+5.66%) | 1,956,000 |
2 Mar 2010 | HKD | 1.06 | 1.13 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 7,502,000 |
1 Mar 2010 | HKD | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,976,000 |
26 Feb 2010 | HKD | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,748,000 |