Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2008 | HKD | 0.7 | 0.7 | 0.65 | 0.69 | 0.69 | +0.03 (+4.55%) | 1,888,000 |
8 Oct 2008 | HKD | 0.75 | 0.76 | 0.65 | 0.66 | 0.66 | -0.09 (-12%) | 7,524,000 |
7 Oct 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.73 | 0.78 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 664,000 |
3 Oct 2008 | HKD | 0.74 | 0.8 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 3,428,000 |
2 Oct 2008 | HKD | 0.79 | 0.82 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 4,396,000 |
1 Oct 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | -0.06 (-7.06%) | 44,000 |
29 Sep 2008 | HKD | 0.77 | 0.85 | 0.76 | 0.85 | 0.85 | +0.05 (+6.25%) | 144,000 |
26 Sep 2008 | HKD | 0.83 | 0.85 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 2,252,000 |
25 Sep 2008 | HKD | 0.75 | 0.8 | 0.74 | 0.8 | 0.8 | +0.05 (+6.67%) | 7,364,000 |
24 Sep 2008 | HKD | 0.88 | 0.88 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,580,000 |
23 Sep 2008 | HKD | 0.66 | 0.78 | 0.66 | 0.75 | 0.75 | +0.03 (+4.17%) | 4,852,000 |
22 Sep 2008 | HKD | 0.81 | 0.81 | 0.71 | 0.72 | 0.72 | -0.08 (-10%) | 7,874,000 |
19 Sep 2008 | HKD | 0.77 | 0.87 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 5,944,000 |
18 Sep 2008 | HKD | 0.68 | 0.78 | 0.68 | 0.77 | 0.77 | -0.04 (-4.94%) | 1,544,000 |
17 Sep 2008 | HKD | 0.89 | 0.89 | 0.79 | 0.81 | 0.81 | -0.06 (-6.90%) | 1,564,000 |
16 Sep 2008 | HKD | 0.84 | 0.88 | 0.73 | 0.87 | 0.87 | -0.1 (-10.31%) | 912,000 |
15 Sep 2008 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 0.92 | 0.97 | 0.86 | 0.97 | 0.97 | +0.08 (+8.99%) | 1,876,000 |
11 Sep 2008 | HKD | 0.97 | 0.97 | 0.86 | 0.89 | 0.89 | -0.03 (-3.26%) | 642,000 |
10 Sep 2008 | HKD | 0.84 | 0.92 | 0.84 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,566,000 |
9 Sep 2008 | HKD | 0.87 | 0.91 | 0.86 | 0.91 | 0.91 | -0.02 (-2.15%) | 4,060,000 |
8 Sep 2008 | HKD | 0.98 | 0.98 | 0.86 | 0.93 | 0.93 | -0.03 (-3.12%) | 2,100,000 |
5 Sep 2008 | HKD | 0.98 | 0.99 | 0.93 | 0.96 | 0.96 | -0.04 (-4%) | 3,588,000 |
4 Sep 2008 | HKD | 1 | 1.02 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 4,316,000 |
3 Sep 2008 | HKD | 1.13 | 1.21 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 10,762,000 |
2 Sep 2008 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 28,000 |
1 Sep 2008 | HKD | 1.05 | 1.06 | 0.95 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,060,000 |
29 Aug 2008 | HKD | 0.92 | 1.1 | 0.92 | 1.08 | 1.08 | -0.01 (-0.92%) | 604,000 |