Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 852,000 |
27 Aug 2008 | HKD | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,512,000 |
26 Aug 2008 | HKD | 1.1 | 1.12 | 1.06 | 1.12 | 1.12 | -0.02 (-1.75%) | 708,000 |
25 Aug 2008 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | +0.07 (+6.54%) | 228,000 |
22 Aug 2008 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 1.14 | 1.14 | 1.03 | 1.07 | 1.07 | -0.02 (-1.83%) | 52,000 |
20 Aug 2008 | HKD | 1.05 | 1.09 | 1.03 | 1.09 | 1.09 | -0.01 (-0.91%) | 240,000 |
19 Aug 2008 | HKD | 1.05 | 1.11 | 0.98 | 1.1 | 1.1 | -0.06 (-5.17%) | 1,252,000 |
18 Aug 2008 | HKD | 1.02 | 1.16 | 1.02 | 1.16 | 1.16 | -0.04 (-3.33%) | 32,000 |
15 Aug 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Aug 2008 | HKD | 1.13 | 1.2 | 1.08 | 1.2 | 1.2 | +0.12 (+11.11%) | 128,000 |
13 Aug 2008 | HKD | 1.07 | 1.1 | 1.02 | 1.08 | 1.08 | -0.14 (-11.48%) | 348,000 |
12 Aug 2008 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
11 Aug 2008 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
8 Aug 2008 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 512,000 |
7 Aug 2008 | HKD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 1,064,000 |
6 Aug 2008 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | -0.01 (-0.81%) | 932,000 |
4 Aug 2008 | HKD | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 164,000 |
1 Aug 2008 | HKD | 1.33 | 1.33 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 968,000 |
31 Jul 2008 | HKD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 52,000 |
30 Jul 2008 | HKD | 1.2 | 1.26 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 404,000 |
29 Jul 2008 | HKD | 1.2 | 1.22 | 1.16 | 1.22 | 1.22 | 0.0 (0.0%) | 200,000 |
28 Jul 2008 | HKD | 1.18 | 1.22 | 1.17 | 1.22 | 1.22 | 0.0 (0.0%) | 160,000 |
25 Jul 2008 | HKD | 1.18 | 1.4 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,120,000 |
24 Jul 2008 | HKD | 1.25 | 1.25 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 592,000 |
23 Jul 2008 | HKD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 460,000 |
22 Jul 2008 | HKD | 1.1 | 1.19 | 1.1 | 1.19 | 1.19 | +0.08 (+7.21%) | 696,000 |
21 Jul 2008 | HKD | 1.13 | 1.2 | 1.05 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,036,000 |
18 Jul 2008 | HKD | 1.25 | 1.25 | 0.98 | 1.1 | 1.1 | -0.15 (-12%) | 14,156,000 |