Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2008 | HKD | 1.7 | 1.7 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 216,000 |
4 Jun 2008 | HKD | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 604,000 |
3 Jun 2008 | HKD | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | +0.01 (+0.59%) | 96,000 |
2 Jun 2008 | HKD | 1.72 | 1.72 | 1.65 | 1.69 | 1.69 | -0.04 (-2.31%) | 60,000 |
30 May 2008 | HKD | 1.7 | 1.73 | 1.66 | 1.73 | 1.73 | +0.03 (+1.76%) | 708,000 |
29 May 2008 | HKD | 1.7 | 1.73 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 128,000 |
28 May 2008 | HKD | 1.68 | 1.69 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 308,000 |
27 May 2008 | HKD | 1.67 | 1.7 | 1.66 | 1.7 | 1.7 | -0.02 (-1.16%) | 104,000 |
26 May 2008 | HKD | 1.7 | 1.75 | 1.66 | 1.72 | 1.72 | +0.02 (+1.18%) | 652,000 |
23 May 2008 | HKD | 1.66 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 352,000 |
22 May 2008 | HKD | 1.73 | 1.73 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 788,000 |
21 May 2008 | HKD | 1.76 | 1.76 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 212,000 |
20 May 2008 | HKD | 1.77 | 1.78 | 1.74 | 1.77 | 1.77 | +0.01 (+0.57%) | 888,000 |
19 May 2008 | HKD | 1.77 | 1.77 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,876,000 |
16 May 2008 | HKD | 1.71 | 1.75 | 1.69 | 1.75 | 1.75 | +0.02 (+1.16%) | 220,000 |
15 May 2008 | HKD | 1.65 | 1.78 | 1.65 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,416,000 |
14 May 2008 | HKD | 1.69 | 1.75 | 1.66 | 1.7 | 1.7 | +0.01 (+0.59%) | 460,000 |
13 May 2008 | HKD | 1.63 | 1.69 | 1.54 | 1.69 | 1.69 | +0.03 (+1.81%) | 1,080,000 |
12 May 2008 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 264,000 |
8 May 2008 | HKD | 1.63 | 1.68 | 1.62 | 1.68 | 1.68 | +0.01 (+0.60%) | 168,000 |
7 May 2008 | HKD | 1.66 | 1.7 | 1.64 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,004,000 |
6 May 2008 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.03 (+1.80%) | 384,000 |
5 May 2008 | HKD | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 260,000 |
2 May 2008 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 1,242,000 |
1 May 2008 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 404,000 |
29 Apr 2008 | HKD | 1.71 | 1.71 | 1.61 | 1.71 | 1.71 | +0.03 (+1.79%) | 1,100,000 |
28 Apr 2008 | HKD | 1.68 | 1.68 | 1.6 | 1.68 | 1.68 | +0.01 (+0.60%) | 504,000 |
25 Apr 2008 | HKD | 1.66 | 1.7 | 1.58 | 1.67 | 1.67 | +0.07 (+4.38%) | 848,000 |