Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2008 | HKD | 1.68 | 1.68 | 1.51 | 1.6 | 1.6 | -0.02 (-1.23%) | 2,216,000 |
23 Apr 2008 | HKD | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | -0.03 (-1.82%) | 324,000 |
22 Apr 2008 | HKD | 1.55 | 1.69 | 1.5 | 1.65 | 1.65 | +0.05 (+3.13%) | 2,400,000 |
21 Apr 2008 | HKD | 1.75 | 1.75 | 1.59 | 1.6 | 1.6 | -0.12 (-6.98%) | 740,000 |
18 Apr 2008 | HKD | 1.68 | 1.72 | 1.64 | 1.72 | 1.72 | -0.07 (-3.91%) | 268,000 |
17 Apr 2008 | HKD | 1.65 | 1.79 | 1.63 | 1.79 | 1.79 | +0.08 (+4.68%) | 1,916,000 |
16 Apr 2008 | HKD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.06 (+3.64%) | 324,000 |
15 Apr 2008 | HKD | 1.67 | 1.74 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 760,000 |
14 Apr 2008 | HKD | 1.72 | 1.74 | 1.65 | 1.67 | 1.67 | -0.05 (-2.91%) | 2,256,000 |
11 Apr 2008 | HKD | 1.73 | 1.73 | 1.6 | 1.72 | 1.72 | +0.01 (+0.58%) | 636,000 |
10 Apr 2008 | HKD | 1.8 | 1.85 | 1.67 | 1.71 | 1.71 | -0.07 (-3.93%) | 1,500,000 |
9 Apr 2008 | HKD | 1.76 | 1.78 | 1.72 | 1.78 | 1.78 | +0.04 (+2.30%) | 320,000 |
8 Apr 2008 | HKD | 1.79 | 1.8 | 1.7 | 1.74 | 1.74 | -0.06 (-3.33%) | 3,276,000 |
7 Apr 2008 | HKD | 1.75 | 1.81 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 500,000 |
4 Apr 2008 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 268,000 |
2 Apr 2008 | HKD | 1.84 | 1.84 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 664,000 |
1 Apr 2008 | HKD | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | -0.07 (-3.74%) | 396,000 |
31 Mar 2008 | HKD | 1.9 | 1.96 | 1.8 | 1.87 | 1.87 | -0.08 (-4.10%) | 714,000 |
28 Mar 2008 | HKD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 260,000 |
27 Mar 2008 | HKD | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.11 (+6.15%) | 382,000 |
26 Mar 2008 | HKD | 1.71 | 1.8 | 1.7 | 1.79 | 1.79 | -0.01 (-0.56%) | 820,000 |
25 Mar 2008 | HKD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.08 (+4.65%) | 2,526,000 |
24 Mar 2008 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 1.7 | 1.72 | 1.67 | 1.72 | 1.72 | -0.01 (-0.58%) | 820,000 |
19 Mar 2008 | HKD | 1.7 | 1.75 | 1.67 | 1.73 | 1.73 | +0.03 (+1.76%) | 316,000 |
18 Mar 2008 | HKD | 1.7 | 1.7 | 1.49 | 1.7 | 1.7 | -0.07 (-3.95%) | 1,392,000 |
17 Mar 2008 | HKD | 1.85 | 1.87 | 1.7 | 1.77 | 1.77 | -0.13 (-6.84%) | 608,000 |
14 Mar 2008 | HKD | 1.9 | 1.92 | 1.75 | 1.9 | 1.9 | 0.0 (0.0%) | 388,000 |