Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2008 | HKD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | -0.03 (-1.55%) | 132,000 |
12 Mar 2008 | HKD | 1.93 | 1.93 | 1.88 | 1.93 | 1.93 | -0.07 (-3.50%) | 510,000 |
11 Mar 2008 | HKD | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 224,000 |
10 Mar 2008 | HKD | 1.94 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 608,000 |
7 Mar 2008 | HKD | 1.95 | 2 | 1.95 | 2 | 2 | -0.04 (-1.96%) | 40,000 |
6 Mar 2008 | HKD | 2 | 2.04 | 1.95 | 2.04 | 2.04 | +0.04 (+2%) | 808,000 |
5 Mar 2008 | HKD | 1.95 | 2 | 1.94 | 2 | 2 | +0.01 (+0.50%) | 508,000 |
4 Mar 2008 | HKD | 2 | 2.01 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 244,000 |
3 Mar 2008 | HKD | 2.02 | 2.05 | 2 | 2 | 2 | -0.02 (-0.99%) | 136,000 |
29 Feb 2008 | HKD | 2 | 2.05 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 732,000 |
28 Feb 2008 | HKD | 2.03 | 2.03 | 2 | 2 | 2 | -0.04 (-1.96%) | 332,000 |
27 Feb 2008 | HKD | 2.04 | 2.07 | 2.01 | 2.04 | 2.04 | +0.04 (+2%) | 400,000 |
26 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 344,000 |
25 Feb 2008 | HKD | 2.04 | 2.05 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 1,320,000 |
22 Feb 2008 | HKD | 2.08 | 2.08 | 2 | 2.05 | 2.05 | -0.03 (-1.44%) | 297,976 |
21 Feb 2008 | HKD | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 992,000 |
20 Feb 2008 | HKD | 2.11 | 2.12 | 2.06 | 2.11 | 2.11 | 0.0 (0.0%) | 600,000 |
19 Feb 2008 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 200,000 |
18 Feb 2008 | HKD | 2.13 | 2.13 | 2.02 | 2.12 | 2.12 | -0.01 (-0.47%) | 204,000 |
15 Feb 2008 | HKD | 2.03 | 2.13 | 2.03 | 2.13 | 2.13 | -0.02 (-0.93%) | 2,230,000 |
14 Feb 2008 | HKD | 2.06 | 2.15 | 2.04 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,896,000 |
13 Feb 2008 | HKD | 2.06 | 2.1 | 2.01 | 2.1 | 2.1 | +0.03 (+1.45%) | 1,612,000 |
12 Feb 2008 | HKD | 1.9 | 2.12 | 1.9 | 2.07 | 2.07 | +0.07 (+3.50%) | 3,200,000 |
11 Feb 2008 | HKD | 2.03 | 2.1 | 1.97 | 2 | 2 | -0.03 (-1.48%) | 1,760,000 |
8 Feb 2008 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 1.87 | 2.04 | 1.87 | 2.03 | 2.03 | +0.16 (+8.56%) | 2,524,000 |
5 Feb 2008 | HKD | 1.95 | 2.09 | 1.75 | 1.87 | 1.87 | -0.09 (-4.59%) | 9,532,000 |
4 Feb 2008 | HKD | 1.85 | 2.08 | 1.85 | 1.96 | 1.96 | +0.1 (+5.38%) | 4,664,000 |
1 Feb 2008 | HKD | 1.75 | 1.9 | 1.73 | 1.86 | 1.86 | -0.01 (-0.53%) | 340,000 |