Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2007 | HKD | 1.92 | 1.92 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 472,000 |
19 Dec 2007 | HKD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 624,000 |
18 Dec 2007 | HKD | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | +0.05 (+2.67%) | 332,000 |
17 Dec 2007 | HKD | 1.9 | 1.9 | 1.8 | 1.87 | 1.87 | -0.04 (-2.09%) | 1,654,000 |
14 Dec 2007 | HKD | 1.9 | 1.98 | 1.9 | 1.91 | 1.91 | -0.07 (-3.54%) | 1,364,000 |
13 Dec 2007 | HKD | 1.99 | 2 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 216,000 |
12 Dec 2007 | HKD | 2.07 | 2.07 | 1.94 | 1.98 | 1.98 | -0.06 (-2.94%) | 940,000 |
11 Dec 2007 | HKD | 2.08 | 2.08 | 1.9 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,120,000 |
10 Dec 2007 | HKD | 2.08 | 2.08 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 1,004,000 |
7 Dec 2007 | HKD | 2.05 | 2.09 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 408,000 |
6 Dec 2007 | HKD | 2.12 | 2.12 | 2.01 | 2.04 | 2.04 | -0.06 (-2.86%) | 624,000 |
5 Dec 2007 | HKD | 2.15 | 2.15 | 1.98 | 2.1 | 2.1 | +0.04 (+1.94%) | 1,348,000 |
4 Dec 2007 | HKD | 2.01 | 2.11 | 2.01 | 2.06 | 2.06 | +0.01 (+0.49%) | 1,444,000 |
3 Dec 2007 | HKD | 1.98 | 2.06 | 1.98 | 2.05 | 2.05 | +0.09 (+4.59%) | 2,012,000 |
30 Nov 2007 | HKD | 1.99 | 2.04 | 1.9 | 1.96 | 1.96 | -0.02 (-1.01%) | 1,028,000 |
29 Nov 2007 | HKD | 2.04 | 2.04 | 1.98 | 1.98 | 1.98 | +0.05 (+2.59%) | 392,000 |
28 Nov 2007 | HKD | 2 | 2 | 1.85 | 1.93 | 1.93 | +0.03 (+1.58%) | 456,000 |
27 Nov 2007 | HKD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 224,000 |
26 Nov 2007 | HKD | 1.9 | 1.92 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 696,000 |
23 Nov 2007 | HKD | 1.8 | 1.89 | 1.74 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,724,000 |
22 Nov 2007 | HKD | 1.9 | 1.9 | 1.85 | 1.88 | 1.88 | -0.07 (-3.59%) | 1,648,000 |
21 Nov 2007 | HKD | 2 | 2 | 1.94 | 1.95 | 1.95 | -0.09 (-4.41%) | 2,892,000 |
20 Nov 2007 | HKD | 2 | 2.05 | 1.96 | 2.04 | 2.04 | -0.01 (-0.49%) | 3,456,000 |
19 Nov 2007 | HKD | 2.03 | 2.06 | 1.98 | 2.05 | 2.05 | -0.01 (-0.49%) | 1,852,000 |
16 Nov 2007 | HKD | 2.02 | 2.06 | 1.95 | 2.06 | 2.06 | +0.04 (+1.98%) | 1,392,000 |
15 Nov 2007 | HKD | 2.1 | 2.1 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 768,000 |
14 Nov 2007 | HKD | 2.1 | 2.1 | 2.04 | 2.1 | 2.1 | +0.03 (+1.45%) | 832,000 |
13 Nov 2007 | HKD | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 976,000 |
12 Nov 2007 | HKD | 2.01 | 2.04 | 1.98 | 2 | 2 | -0.1 (-4.76%) | 2,872,000 |
9 Nov 2007 | HKD | 2.12 | 2.21 | 2.07 | 2.1 | 2.1 | -0.06 (-2.78%) | 3,204,000 |